Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reelcause Inc (OP: RCIT )

0.0120 UNCHANGED
Last Price Updated: 11:10 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0699 0.0699 0.0699 0 +0.01(+23.06%)
May 30, 2017 0.0480 0.0568 0.0480 0.0568 127,638 +0.00(+3.27%)
May 26, 2017 0.0698 0.0698 0.0550 0.0550 70,548 +0.01(+32.53%)
May 25, 2017 0.0413 0.0545 0.0413 0.0415 125,420 -0.02(-28.45%)
May 24, 2017 0.0800 0.0800 0.0580 0.0580 58,120 +0.02(+40.78%)
May 23, 2017 0.0512 0.0512 0.0412 0.0412 44,000 -0.01(-22.26%)
May 22, 2017 0.0612 0.0875 0.0528 0.0530 256,022 -0.02(-24.29%)
May 19, 2017 0.1000 0.1000 0.0620 0.0700 152,579 -0.03(-30.00%)
May 18, 2017 0.1000 0.1000 0.1000 0.1000 1,000 +0.03(+40.85%)
May 17, 2017 0.0940 0.0970 0.0710 0.0710 27,961 -0.02(-24.47%)
May 16, 2017 0.0800 0.1090 0.0700 0.0940 71,015 +0.00(+0.00%)
May 15, 2017 0.0750 0.0940 0.0700 0.0940 156,496 +0.02(+25.33%)
May 12, 2017 0.0610 0.0869 0.0500 0.0750 176,782 +0.00(+7.14%)
May 10, 2017 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
May 09, 2017 0.0600 0.0600 0.0500 0.0500 32,260 -0.01(-16.67%)
May 08, 2017 0.0600 0.0600 0.0600 0.0600 3,000 +0.02(+50.00%)
May 04, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 28, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 26, 2017 0.0400 0.0400 0.0400 0 +0.00(+8.70%)
Apr 24, 2017 0.0368 0.0368 0.0368 0 +0.01(+22.67%)
Apr 21, 2017 0.0236 0.0300 0.0236 0.0300 20,000 +0.00(+2.04%)
Apr 20, 2017 0.0290 0.0294 0.0290 0.0294 17,000 +0.00(+1.38%)
Apr 18, 2017 0.0290 0.0290 0.0290 0 +0.01(+70.59%)
Apr 17, 2017 0.0170 0.0170 0.0170 0.0170 5,000 -0.01(-32.00%)
Apr 13, 2017 0.0250 0.0250 0.0250 0.0250 39,722 +0.00(+13.64%)
Apr 11, 2017 0.0220 0.0220 0.0220 0 -0.00(-1.35%)
Apr 04, 2017 0.0223 0.0223 0.0223 0 -0.00(-10.80%)
Apr 03, 2017 0.0220 0.0250 0.0220 0.0250 34,786 +0.00(+13.64%)
Mar 24, 2017 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Mar 17, 2017 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Mar 15, 2017 0.0220 0.0220 0.0220 0 -0.00(-12.00%)
Mar 13, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.