Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Graystone Company Inc (OP: GYST )

0.0040 +0.0003 (+8.11%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0050 0 +0.00(+0.00%)
May 04, 2023 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+6.38%)
May 01, 2023 0.0047 0 +0.00(+6.82%)
Apr 28, 2023 0.0041 0.0044 0.0041 0.0044 500 +0.00(+7.32%)
Apr 26, 2023 0.0041 0 -0.00(-6.82%)
Apr 25, 2023 0.0041 0.0049 0.0041 0.0044 25,030 -0.00(-10.20%)
Apr 24, 2023 0.0040 0.0049 0.0040 0.0049 10,448 -0.00(-7.55%)
Apr 21, 2023 0.0053 0.0053 0.0053 0.0053 1,100 -0.00(-7.02%)
Apr 20, 2023 0.0040 0.0057 0.0040 0.0057 2,745 +0.00(+32.56%)
Apr 19, 2023 0.0043 0.0043 0.0043 0.0043 23,022 -0.00(-24.56%)
Apr 18, 2023 0.0057 0.0057 0.0057 0.0057 14,567 +0.00(+18.75%)
Apr 14, 2023 0.0048 0 +0.00(+0.00%)
Apr 13, 2023 0.0043 0.0048 0.0040 0.0048 58,419 +0.00(+20.00%)
Apr 12, 2023 0.0043 0.0043 0.0040 0.0040 102,231 +0.00(+5.26%)
Apr 11, 2023 0.0039 0.0061 0.0028 0.0038 3,072,498 +0.00(+18.75%)
Apr 06, 2023 0.0032 0 -0.00(-5.88%)
Apr 04, 2023 0.0034 0 +0.00(+6.25%)
Apr 03, 2023 0.0032 0.0032 0.0032 0.0032 8,000 +0.00(+0.00%)
Mar 30, 2023 0.0032 0 +0.00(+0.00%)
Mar 27, 2023 0.0032 0 +0.00(+0.00%)
Mar 24, 2023 0.0032 0.0032 0.0032 0.0032 1,737 +0.00(+3.23%)
Mar 23, 2023 0.0031 0.0031 0.0031 0.0031 60,000 +0.00(+3.33%)
Mar 22, 2023 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Mar 20, 2023 0.0030 0 +0.00(+0.00%)
Mar 17, 2023 0.0030 0.0030 0.0030 0.0030 29,100 +0.00(+20.00%)
Mar 15, 2023 0.0025 0 -0.00(-16.67%)
Mar 14, 2023 0.0025 0.0030 0.0025 0.0030 244,481 +0.00(+0.00%)
Mar 13, 2023 0.0030 0.0030 0.0025 0.0030 170,824 +0.00(+3.45%)
Mar 10, 2023 0.0029 0.0029 0.0029 0.0029 38,244 +0.00(+3.57%)
Mar 09, 2023 0.0034 0.0034 0.0028 0.0028 552,100 -0.00(-22.22%)
Mar 08, 2023 0.0035 0.0036 0.0035 0.0036 100,000 -0.00(-16.28%)
Mar 07, 2023 0.0043 0.0043 0.0043 0.0043 15,000 +0.00(+10.26%)
Mar 06, 2023 0.0039 0.0039 0.0039 0.0039 2,000 +0.00(+21.87%)
Mar 03, 2023 0.0033 0.0043 0.0032 0.0032 214,458 -0.00(-3.03%)
Mar 02, 2023 0.0033 0.0033 0.0033 0.0033 194,659 -0.00(-37.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.