Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DRPRF )

84.17 -6.58 (-7.25%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2023 123.25 25 -7.07(-5.43%)
May 23, 2023 130.32 130.32 130.32 130.32 229 -0.46(-0.35%)
May 22, 2023 130.25 130.78 130.25 130.78 700 +2.79(+2.18%)
May 19, 2023 127.99 127.99 127.99 127.99 178 +3.27(+2.62%)
May 12, 2023 124.72 1 +0.56(+0.45%)
May 10, 2023 124.16 110 -1.55(-1.23%)
May 08, 2023 125.71 22 +0.80(+0.64%)
May 01, 2023 124.91 107 -0.01(-0.01%)
Apr 27, 2023 124.92 5 -2.33(-1.83%)
Apr 25, 2023 127.25 60 +0.02(+0.01%)
Apr 24, 2023 127.23 127.23 127.23 127.23 241 -0.72(-0.57%)
Apr 18, 2023 127.96 7 -4.42(-3.34%)
Apr 13, 2023 132.38 23 +1.53(+1.17%)
Apr 12, 2023 130.85 130.85 130.85 130.85 203 +1.41(+1.09%)
Apr 11, 2023 129.44 129.44 129.44 129.44 260 -0.81(-0.63%)
Apr 10, 2023 131.33 131.33 130.25 130.25 672 +1.75(+1.36%)
Apr 05, 2023 128.50 0 +0.20(+0.16%)
Mar 30, 2023 128.30 3 +2.30(+1.83%)
Mar 23, 2023 126.00 0 +6.90(+5.79%)
Mar 15, 2023 119.10 125 -4.44(-3.59%)
Mar 14, 2023 123.50 123.54 123.50 123.54 754 +5.78(+4.91%)
Mar 13, 2023 117.64 117.76 117.64 117.76 433 -3.49(-2.88%)
Mar 10, 2023 121.17 121.25 121.17 121.25 304 -1.55(-1.26%)
Mar 09, 2023 121.25 122.80 121.25 122.80 1,966 -1.50(-1.21%)
Mar 08, 2023 124.30 124.30 124.30 124.30 1,108 +4.80(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.