Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IBOGF )

0.0132 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0136 0.0146 0.0107 0.0107 70,000 -0.00(-13.01%)
May 30, 2023 0.0148 0.0148 0.0123 0.0123 128,000 -0.00(-16.33%)
May 23, 2023 0.0147 0 +0.00(+33.64%)
May 22, 2023 0.0110 0.0110 0.0110 0.0110 500 -0.01(-40.54%)
May 19, 2023 0.0195 0.0195 0.0185 0.0185 6,000 -0.00(-4.15%)
May 18, 2023 0.0193 0.0193 0.0193 0.0193 300 +0.01(+72.32%)
May 17, 2023 0.0100 0.0112 0.0100 0.0112 19,800 +0.00(+12.00%)
May 12, 2023 0.0100 0 +0.00(+0.00%)
May 10, 2023 0.0100 0 +0.00(+9.89%)
May 05, 2023 0.0091 0 -0.00(-16.51%)
May 04, 2023 0.0109 0.0109 0.0109 0.0109 9,053 -0.00(-0.91%)
Apr 28, 2023 0.0110 0 +0.00(+0.00%)
Apr 27, 2023 0.0110 0.0110 0.0110 0.0110 4,000 -0.00(-12.70%)
Apr 21, 2023 0.0126 0 -0.00(-3.82%)
Apr 17, 2023 0.0131 0 -0.00(-13.25%)
Apr 10, 2023 0.0151 0 -0.00(-0.66%)
Apr 05, 2023 0.0152 0 +0.00(+1.33%)
Mar 20, 2023 0.0150 0 +0.00(+0.67%)
Mar 13, 2023 0.0149 0 +0.00(+0.68%)
Mar 06, 2023 0.0148 0 +0.00(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.