Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IBOGF )

0.0132 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0510 0.0510 0.0475 0.0475 16,000 -0.00(-6.86%)
May 27, 2022 0.0510 0.0510 0.0510 0.0510 10,000 +0.00(+0.99%)
May 25, 2022 0.0505 0 -0.03(-35.83%)
May 20, 2022 0.0787 0 +0.03(+64.99%)
May 10, 2022 0.0477 0 -0.01(-12.15%)
May 06, 2022 0.0543 0 -0.01(-16.07%)
May 05, 2022 0.0647 0.0647 0.0647 0.0647 20,000 -0.01(-10.64%)
May 04, 2022 0.0724 0.0796 0.0724 0.0724 1,900 -0.01(-9.50%)
May 03, 2022 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+2.56%)
May 02, 2022 0.0780 0.0780 0.0780 0.0780 15,000 +0.00(+3.17%)
Apr 25, 2022 0.0756 0 +0.01(+8.00%)
Apr 21, 2022 0.0700 0 -0.01(-6.79%)
Apr 19, 2022 0.0751 0 -0.01(-8.19%)
Apr 13, 2022 0.0818 70 -0.00(-3.76%)
Apr 12, 2022 0.0850 0.0850 0.0850 0.0850 1,350 +0.01(+6.92%)
Apr 08, 2022 0.0795 50 -0.01(-6.47%)
Apr 06, 2022 0.0850 0 -0.02(-18.11%)
Apr 01, 2022 0.1038 0 -0.01(-9.19%)
Mar 28, 2022 0.1143 0 +0.00(+0.53%)
Mar 25, 2022 0.1137 0.1137 0.1137 0.1137 250 +0.03(+43.02%)
Mar 22, 2022 0.0795 0 -0.01(-11.67%)
Mar 21, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.04(+80.00%)
Mar 14, 2022 0.0500 0 -0.00(-1.96%)
Mar 11, 2022 0.0511 0.0511 0.0510 0.0510 4,700 -0.01(-10.99%)
Mar 10, 2022 0.0500 0.0573 0.0500 0.0573 12,140 -0.03(-36.33%)
Mar 09, 2022 0.0900 0.0900 0.0900 0.0900 900 +0.02(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.