Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better For You Wellness Inc (OP: BFYW )

0.0020 -0.0002 (-9.09%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0437 0.0554 0.0401 0.0499 101,654 -0.01(-9.27%)
May 27, 2022 0.0395 0.0569 0.0395 0.0550 95,650 +0.01(+10.22%)
May 26, 2022 0.0393 0.0500 0.0393 0.0499 48,707 -0.00(-0.20%)
May 25, 2022 0.0495 0.0500 0.0362 0.0500 161,969 +0.01(+25.00%)
May 24, 2022 0.0399 0.0400 0.0325 0.0400 131,620 +0.00(+0.25%)
May 23, 2022 0.0454 0.0454 0.0371 0.0399 35,560 -0.00(-5.00%)
May 20, 2022 0.0420 0.0450 0.0420 0.0420 128,500 -0.01(-12.32%)
May 19, 2022 0.0454 0.0479 0.0421 0.0479 32,280 -0.00(-1.64%)
May 18, 2022 0.0454 0.0487 0.0420 0.0487 55,066 +0.00(+1.46%)
May 17, 2022 0.0384 0.0488 0.0384 0.0480 57,305 +0.01(+14.29%)
May 16, 2022 0.0440 0.0500 0.0377 0.0420 285,080 -0.00(-6.25%)
May 13, 2022 0.0352 0.0480 0.0352 0.0448 41,240 +0.00(+2.99%)
May 12, 2022 0.0357 0.0440 0.0357 0.0435 86,390 +0.00(+8.75%)
May 11, 2022 0.0441 0.0460 0.0400 0.0400 80,390 -0.00(-9.09%)
May 10, 2022 0.0363 0.0490 0.0363 0.0440 46,851 -0.01(-15.06%)
May 09, 2022 0.0540 0.0540 0.0362 0.0518 178,246 +0.00(+3.60%)
May 06, 2022 0.0500 0.0500 0.0420 0.0500 271,155 +0.00(+2.04%)
May 05, 2022 0.0500 0.0500 0.0400 0.0490 50,297 +0.00(+8.89%)
May 04, 2022 0.0405 0.0450 0.0400 0.0450 116,307 -0.00(-8.16%)
May 03, 2022 0.0390 0.0570 0.0390 0.0490 427,282 +0.00(+9.62%)
May 02, 2022 0.0412 0.0520 0.0380 0.0447 133,753 +0.01(+17.63%)
Apr 29, 2022 0.0341 0.0380 0.0341 0.0380 381,910 -0.00(-2.56%)
Apr 28, 2022 0.0351 0.0390 0.0321 0.0390 383,499 -0.00(-10.34%)
Apr 27, 2022 0.0417 0.0455 0.0416 0.0435 49,188 -0.00(-2.47%)
Apr 26, 2022 0.0460 0.0470 0.0446 0.0446 106,036 -0.00(-7.08%)
Apr 25, 2022 0.0460 0.0495 0.0460 0.0480 75,980 -0.00(-4.00%)
Apr 22, 2022 0.0510 0.0510 0.0475 0.0500 60,610 -0.00(-7.24%)
Apr 21, 2022 0.0513 0.0539 0.0480 0.0539 51,574 -0.00(-1.82%)
Apr 20, 2022 0.0528 0.0549 0.0472 0.0549 123,920 +0.00(+7.65%)
Apr 19, 2022 0.0500 0.0589 0.0460 0.0510 162,596 +0.00(+2.00%)
Apr 18, 2022 0.0500 0.0500 0.0500 0.0500 24,338 +0.00(+0.00%)
Apr 14, 2022 0.0486 0.0500 0.0471 0.0500 72,671 -0.00(-0.20%)
Apr 13, 2022 0.0472 0.0599 0.0470 0.0501 33,220 -0.00(-6.36%)
Apr 12, 2022 0.0550 0.0600 0.0518 0.0535 106,398 -0.01(-10.23%)
Apr 11, 2022 0.0580 0.0596 0.0515 0.0596 132,696 +0.00(+5.86%)
Apr 08, 2022 0.0527 0.0585 0.0454 0.0563 205,297 +0.00(+7.24%)
Apr 07, 2022 0.0526 0.0526 0.0466 0.0525 13,540 -0.00(-0.38%)
Apr 06, 2022 0.0502 0.0527 0.0457 0.0527 41,400 +0.00(+4.98%)
Apr 05, 2022 0.0501 0.0538 0.0501 0.0502 141,000 +0.00(+0.20%)
Apr 04, 2022 0.0491 0.0600 0.0455 0.0501 705,796 -0.01(-9.73%)
Apr 01, 2022 0.0564 0.0600 0.0555 0.0555 59,000 -0.00(-5.93%)
Mar 31, 2022 0.0585 0.0600 0.0560 0.0590 104,131 +0.00(+0.00%)
Mar 30, 2022 0.0635 0.0750 0.0430 0.0590 327,890 +0.00(+3.51%)
Mar 29, 2022 0.0566 0.0670 0.0566 0.0570 3,650 -0.00(-8.06%)
Mar 28, 2022 0.0621 0.0670 0.0620 0.0620 67,793 -0.00(-5.49%)
Mar 25, 2022 0.0620 0.0700 0.0620 0.0656 56,599 +0.00(+5.81%)
Mar 24, 2022 0.0576 0.0709 0.0468 0.0620 355,895 -0.01(-11.43%)
Mar 23, 2022 0.0539 0.0750 0.0416 0.0700 467,670 +0.02(+34.62%)
Mar 22, 2022 0.0500 0.0540 0.0481 0.0520 205,490 +0.00(+4.00%)
Mar 21, 2022 0.0510 0.0530 0.0494 0.0500 181,060 -0.00(-1.96%)
Mar 18, 2022 0.0520 0.0539 0.0500 0.0510 121,810 -0.00(-3.77%)
Mar 17, 2022 0.0550 0.0550 0.0520 0.0530 537,610 +0.00(+6.00%)
Mar 16, 2022 0.0474 0.0555 0.0463 0.0500 323,290 +0.00(+5.49%)
Mar 15, 2022 0.0425 0.0483 0.0375 0.0474 547,027 +0.00(+5.57%)
Mar 14, 2022 0.0542 0.0550 0.0412 0.0449 607,426 -0.01(-13.32%)
Mar 11, 2022 0.0547 0.0547 0.0468 0.0518 269,617 -0.00(-0.19%)
Mar 10, 2022 0.0560 0.0600 0.0500 0.0519 373,357 -0.00(-8.14%)
Mar 09, 2022 0.0560 0.0595 0.0511 0.0565 181,352 -0.00(-5.83%)
Mar 08, 2022 0.0655 0.0672 0.0560 0.0600 247,456 -0.00(-3.23%)
Mar 07, 2022 0.0612 0.0700 0.0610 0.0620 266,187 -0.01(-11.43%)
Mar 04, 2022 0.0655 0.0747 0.0651 0.0700 323,700 -0.00(-1.41%)
Mar 03, 2022 0.0677 0.0730 0.0632 0.0710 880,218 +0.01(+13.42%)
Mar 02, 2022 0.0702 0.0702 0.0600 0.0626 343,128 -0.01(-9.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.