Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getswift Technologies Limited (OP: GTSWF )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jul 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0670 0.0670 0.0670 0.0670 3,000 +0.01(+11.67%)
May 24, 2022 0.0600 0 +0.05(+400.00%)
May 18, 2022 0.0120 0 -0.00(-0.83%)
May 13, 2022 0.0121 0 +0.00(+21.00%)
May 10, 2022 0.0100 0 -0.07(-87.83%)
Apr 29, 2022 0.0822 0 +0.04(+117.46%)
Apr 28, 2022 0.0749 0.0749 0.0378 0.0378 23,714 -0.04(-49.53%)
Apr 27, 2022 0.0819 0.0820 0.0749 0.0749 41,202 -0.06(-42.38%)
Apr 26, 2022 0.1122 0.1500 0.0826 0.1300 4,446 +0.00(+3.42%)
Apr 19, 2022 0.1257 0 +0.01(+5.28%)
Apr 12, 2022 0.1194 0 -0.05(-30.98%)
Apr 06, 2022 0.1730 0 +0.03(+17.29%)
Apr 05, 2022 0.1475 0.1475 0.1475 0.1475 1,367 -0.11(-43.68%)
Mar 28, 2022 0.2619 0 -0.09(-25.17%)
Mar 11, 2022 0.3500 0 +0.03(+10.03%)
Mar 10, 2022 0.3166 0.3181 0.3166 0.3181 1,100 -0.02(-5.55%)
Mar 07, 2022 0.3368 10 -0.01(-3.77%)
Mar 04, 2022 0.3500 0.3500 0.3500 0.3500 1,015 +0.10(+40.68%)
Mar 03, 2022 0.2488 0.2488 0.2488 0.2488 1,204 -0.09(-27.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.