Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konami Group Corp ADR (OP: KONMY )

35.88 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 34.01 5 -0.07(-0.20%)
May 20, 2022 34.08 8 +1.16(+3.52%)
May 17, 2022 32.92 21 +2.55(+8.40%)
May 16, 2022 30.37 30.37 30.37 30.37 155 +2.31(+8.23%)
May 12, 2022 28.06 0 -0.77(-2.65%)
May 11, 2022 28.82 28.82 28.82 28.82 185 -0.46(-1.55%)
May 09, 2022 29.28 6 -1.70(-5.49%)
May 06, 2022 30.98 30.98 30.98 30.98 200 -2.22(-6.69%)
Apr 14, 2022 33.20 0 +0.51(+1.56%)
Apr 12, 2022 32.69 26 +0.30(+0.94%)
Apr 11, 2022 32.38 32.38 32.38 32.38 506 -1.21(-3.59%)
Mar 30, 2022 33.59 0 +1.94(+6.13%)
Mar 28, 2022 31.65 69 +0.15(+0.48%)
Mar 24, 2022 31.50 25 +1.34(+4.43%)
Mar 21, 2022 30.16 41 +0.11(+0.35%)
Mar 15, 2022 30.06 10 +0.50(+1.69%)
Mar 14, 2022 29.56 29.56 29.56 29.56 395 +0.41(+1.41%)
Mar 07, 2022 29.15 2,050 -0.46(-1.54%)
Mar 03, 2022 29.61 88 -0.05(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.