Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr Martens Plc (OP: DOCMF )

1.120 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 1.910 0 -0.04(-2.05%)
May 26, 2023 1.950 1.950 1.950 1.950 18,435 -0.07(-3.47%)
May 25, 2023 2.020 2.020 2.020 2.020 3,013 +0.01(+0.25%)
May 24, 2023 2.040 2.070 2.015 2.015 2,819 -0.12(-5.84%)
May 22, 2023 2.140 0 +0.05(+2.39%)
May 19, 2023 2.135 2.135 2.090 2.090 5,527 -0.12(-5.43%)
May 18, 2023 2.190 2.210 2.125 2.210 245,619 +0.03(+1.37%)
May 16, 2023 2.180 0 +0.15(+7.13%)
May 12, 2023 2.035 0 +0.02(+0.74%)
May 08, 2023 2.020 3 -0.06(-2.88%)
May 03, 2023 2.080 75 +0.07(+3.48%)
May 01, 2023 2.010 61 -0.08(-3.83%)
Apr 27, 2023 2.090 45 -0.03(-1.42%)
Apr 26, 2023 2.080 2.120 2.080 2.120 302 +0.00(+0.00%)
Apr 25, 2023 2.120 2.120 2.120 2.120 128 +0.00(+0.00%)
Apr 24, 2023 2.120 2.120 2.120 2.120 144 +0.01(+0.48%)
Apr 21, 2023 2.080 2.110 2.080 2.110 1,258 +0.06(+2.92%)
Apr 19, 2023 2.050 17 -0.06(-2.84%)
Apr 18, 2023 2.100 2.110 2.100 2.110 1,118 +0.04(+2.03%)
Apr 17, 2023 2.030 2.068 2.020 2.068 736 +0.12(+6.11%)
Apr 14, 2023 1.850 1.990 1.850 1.949 9,982 +0.15(+8.28%)
Apr 13, 2023 1.800 1.800 1.800 1.800 220 +0.00(+0.00%)
Apr 12, 2023 1.760 1.800 1.760 1.800 1,914 +0.05(+2.56%)
Apr 06, 2023 1.755 0 -0.01(-0.28%)
Apr 05, 2023 1.760 1.760 1.760 1.760 649 -0.02(-1.12%)
Apr 04, 2023 1.780 1.780 1.780 1.780 135 +0.03(+1.71%)
Apr 03, 2023 1.800 1.800 1.750 1.750 4,477 -0.07(-3.85%)
Mar 30, 2023 1.820 0 +0.15(+8.66%)
Mar 29, 2023 1.675 1.675 1.675 1.675 137 +0.07(+4.69%)
Mar 28, 2023 1.600 1.600 1.600 1.600 932 -0.02(-1.23%)
Mar 27, 2023 1.620 1.620 1.620 1.620 1,200 -0.05(-2.99%)
Mar 24, 2023 1.670 1.670 1.670 1.670 248 +0.00(+0.12%)
Mar 23, 2023 1.690 1.690 1.668 1.668 760 +0.01(+0.48%)
Mar 20, 2023 1.660 0 -0.01(-0.60%)
Mar 17, 2023 1.670 1.670 1.670 1.670 1,497 +0.07(+4.37%)
Mar 15, 2023 1.600 0 -0.10(-6.16%)
Mar 13, 2023 1.705 141 +0.01(+0.29%)
Mar 10, 2023 1.700 1.700 1.700 1.700 2,000 -0.09(-5.03%)
Mar 09, 2023 1.760 1.790 1.750 1.790 5,672 -0.01(-0.56%)
Mar 08, 2023 1.750 1.800 1.750 1.800 375 -0.02(-1.21%)
Mar 07, 2023 1.822 1.822 1.822 1.822 198 -0.13(-6.56%)
Mar 06, 2023 1.950 1.950 1.950 1.950 1,000 +0.00(+0.00%)
Mar 03, 2023 1.890 1.960 1.890 1.950 280,999 -0.06(-2.99%)
Mar 02, 2023 1.950 2.010 1.945 2.010 269,058 +0.09(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.