Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appen Ltd (OP: APXYY )

0.2076 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 1.915 0 +1.09(+131.56%)
May 25, 2023 0.8270 0.8270 0.8270 0.8270 1,010 -1.17(-58.65%)
May 18, 2023 2.000 5 +0.00(+0.00%)
May 17, 2023 1.947 2.000 1.947 2.000 846 -0.00(-0.25%)
May 16, 2023 1.570 2.005 1.570 2.005 361 +1.17(+141.22%)
May 12, 2023 0.8312 0 +0.00(+0.53%)
May 10, 2023 0.8268 0 -0.24(-22.73%)
May 09, 2023 1.130 1.130 1.070 1.070 500 +0.10(+10.31%)
May 04, 2023 0.9700 58 -0.01(-1.28%)
May 02, 2023 0.9826 0 +0.01(+1.18%)
Apr 27, 2023 0.9711 0 +0.12(+14.25%)
Apr 26, 2023 0.8500 0.8500 0.8500 0.8500 100 -0.12(-11.98%)
Apr 24, 2023 0.9657 0 -0.02(-2.48%)
Apr 13, 2023 0.9903 0 +0.10(+11.56%)
Apr 12, 2023 0.8877 0.8877 0.8877 0.8877 100 -0.03(-3.51%)
Apr 05, 2023 0.9200 0 -0.02(-2.46%)
Apr 04, 2023 0.9432 0.9432 0.9432 0.9432 200 +0.13(+15.53%)
Mar 28, 2023 0.8164 5 -0.00(-0.44%)
Mar 10, 2023 0.8200 50 +0.10(+13.98%)
Mar 06, 2023 0.7194 0 -0.09(-11.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.