Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decklar Res Inc (OP: DKLRF )

0.0182 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.030 1.030 1.000 1.000 2,800 +0.03(+3.24%)
May 27, 2021 0.9686 0.9686 0.9686 0.9686 2,000 +0.06(+6.10%)
May 26, 2021 0.9000 0.9238 0.8949 0.9129 6,700 -0.01(-0.77%)
May 25, 2021 1.040 1.050 0.9200 0.9200 122,494 -0.40(-30.30%)
May 24, 2021 1.310 1.320 1.280 1.320 17,445 +0.24(+22.22%)
May 21, 2021 0.9138 1.200 0.9138 1.080 39,495 +0.16(+16.77%)
May 20, 2021 0.9314 0.9314 0.9249 0.9249 1,100 -0.02(-2.45%)
May 19, 2021 0.9481 0.9481 0.9481 0.9481 400 +0.01(+1.47%)
May 18, 2021 0.9551 0.9551 0.9340 0.9344 7,820 -0.05(-4.97%)
May 17, 2021 0.9716 0.9947 0.9481 0.9833 86,834 -0.24(-19.40%)
May 14, 2021 0.8937 1.220 0.8937 1.220 2,300 +0.33(+37.06%)
May 12, 2021 0.8901 0.8901 0.8901 0 +0.00(+0.01%)
May 10, 2021 0.8900 0.8900 0.8900 0 +0.05(+6.10%)
May 05, 2021 0.8388 0.8388 0.8388 0 +0.03(+4.34%)
May 04, 2021 0.8039 0.8039 0.8039 0.8039 1,000 -0.05(-6.01%)
May 03, 2021 0.8553 0.8553 0.8553 0.8553 1,500 -0.04(-4.47%)
Apr 29, 2021 0.8953 0.8953 0.8953 0 -0.01(-0.89%)
Apr 27, 2021 0.9033 0.9033 0.9033 0 -0.04(-4.50%)
Apr 26, 2021 0.9459 0.9459 0.9459 0.9459 15,000 -0.00(-0.02%)
Apr 23, 2021 0.9212 0.9462 0.9211 0.9461 7,300 +0.02(+2.57%)
Apr 22, 2021 0.9224 0.9224 0.9224 30 +0.00(+0.00%)
Apr 20, 2021 0.9224 0.9224 0.9224 0 +0.01(+1.21%)
Apr 19, 2021 0.9267 0.9267 0.9113 0.9114 58,460 -0.02(-2.37%)
Apr 16, 2021 0.9335 0.9335 0.9335 17,200 +0.00(+0.00%)
Apr 14, 2021 0.9335 0.9335 0.9335 0 -0.04(-4.03%)
Apr 13, 2021 0.9255 0.9727 0.9255 0.9727 11,200 +0.06(+6.95%)
Apr 12, 2021 0.9089 0.9095 0.8923 0.9095 8,500 +0.12(+15.23%)
Apr 09, 2021 0.7893 0.7893 0.7893 0.7893 2,500 +0.14(+22.37%)
Apr 08, 2021 0.6450 0.6450 0.6450 0.6450 1,000 +0.21(+49.62%)
Apr 05, 2021 0.4311 0.4311 0.4311 0 -0.00(-1.12%)
Mar 30, 2021 0.4360 0.4360 0.4360 0 -0.01(-2.15%)
Mar 26, 2021 0.4456 0.4456 0.4456 0 -0.02(-4.30%)
Mar 24, 2021 0.4656 0.4656 0.4656 0 +0.00(+0.00%)
Mar 18, 2021 0.4656 0.4656 0.4656 0 +0.03(+7.36%)
Mar 12, 2021 0.4337 0.4337 0.4337 0 +0.14(+50.12%)
Mar 03, 2021 0.2889 0.2889 0.2889 0 -0.04(-12.05%)
Mar 02, 2021 0.3233 0.3285 0.3233 0.3285 10,000 +0.01(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.