Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sweet Earth Holdings Corp (OP: SEHCF )

0.0244 UNCHANGED
Last Price Updated: 2:07 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0612 0 -0.01(-19.37%)
May 24, 2023 0.0759 50 +0.01(+21.25%)
May 23, 2023 0.0626 0.0626 0.0626 0.0626 314 +0.04(+224.35%)
Apr 19, 2023 0.0193 0 +0.01(+46.21%)
Apr 14, 2023 0.0132 0 -0.01(-33.67%)
Apr 12, 2023 0.0199 0 -0.01(-31.38%)
Apr 11, 2023 0.0278 0.0290 0.0278 0.0290 546 +0.01(+45.73%)
Apr 10, 2023 0.0199 0.0199 0.0199 0.0199 2,526 -0.00(-1.00%)
Apr 06, 2023 0.0199 0.0201 0.0199 0.0201 960 -0.00(-4.29%)
Apr 05, 2023 0.0278 0.0278 0.0210 0.0210 420 +0.00(+5.00%)
Apr 03, 2023 0.0200 0 -0.01(-20.00%)
Mar 31, 2023 0.0277 0.0277 0.0250 0.0250 466 -0.00(-10.07%)
Mar 29, 2023 0.0278 46 +0.01(+38.31%)
Mar 24, 2023 0.0201 0 -0.00(-0.50%)
Mar 23, 2023 0.0278 0.0278 0.0202 0.0202 4,741 -0.00(-1.46%)
Mar 22, 2023 0.0205 0.0205 0.0205 0.0205 1,080 +0.00(+3.02%)
Mar 21, 2023 0.0256 0.0256 0.0199 0.0199 1,312 -0.01(-20.40%)
Mar 20, 2023 0.0256 0.0256 0.0231 0.0250 4,740 -0.01(-23.78%)
Mar 17, 2023 0.0328 0.0328 0.0328 0.0328 300 -0.00(-7.87%)
Mar 16, 2023 0.0302 0.0356 0.0296 0.0356 9,070 +0.01(+42.40%)
Mar 13, 2023 0.0250 0 +0.00(+11.61%)
Mar 10, 2023 0.0278 0.0278 0.0224 0.0224 21,287 +0.00(+11.44%)
Mar 08, 2023 0.0201 0 -0.01(-22.69%)
Mar 07, 2023 0.0278 0.0278 0.0260 0.0260 1,200 +0.00(+0.78%)
Mar 06, 2023 0.0216 0.0258 0.0216 0.0258 1,107 -0.00(-14.85%)
Mar 02, 2023 0.0303 0 -0.00(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.