Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sweet Earth Holdings Corp (OP: SEHCF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0191 0 +0.00(+12.35%)
May 26, 2022 0.0170 0.0170 0.0170 0.0170 11,000 -0.00(-5.56%)
May 25, 2022 0.0178 0.0180 0.0161 0.0180 4,170 -0.00(-7.69%)
May 24, 2022 0.0195 0.0195 0.0195 0.0195 10,000 +0.00(+24.20%)
May 23, 2022 0.0117 0.0160 0.0117 0.0157 11,532 +0.00(+0.64%)
May 20, 2022 0.0148 0.0156 0.0127 0.0156 10,390 -0.00(-0.64%)
May 19, 2022 0.0157 0.0180 0.0157 0.0157 4,500 -0.00(-12.78%)
May 18, 2022 0.0132 0.0192 0.0114 0.0180 27,400 +0.00(+6.51%)
May 17, 2022 0.0150 0.0169 0.0114 0.0169 8,420 +0.00(+15.75%)
May 16, 2022 0.0146 0.0160 0.0146 0.0146 5,248 -0.00(-14.12%)
May 13, 2022 0.0151 0.0170 0.0117 0.0170 114,860 +0.00(+39.34%)
May 12, 2022 0.0123 0.0150 0.0122 0.0122 1,600 -0.00(-28.24%)
May 11, 2022 0.0177 0.0177 0.0170 0.0170 32,153 -0.00(-3.95%)
May 10, 2022 0.0177 0.0177 0.0177 0.0177 1,206 -0.00(-1.67%)
May 09, 2022 0.0222 0.0222 0.0177 0.0180 28,808 -0.00(-18.18%)
May 06, 2022 0.0220 0.0240 0.0220 0.0220 79,745 +0.00(+0.00%)
May 05, 2022 0.0220 0.0220 0.0220 0.0220 200 -0.00(-4.35%)
May 04, 2022 0.0184 0.0241 0.0184 0.0230 12,929 +0.00(+4.55%)
May 03, 2022 0.0230 0.0230 0.0200 0.0220 8,694 +0.00(+0.00%)
May 02, 2022 0.0184 0.0220 0.0184 0.0220 6,021 -0.00(-5.58%)
Apr 29, 2022 0.0233 0.0233 0.0233 0.0233 4,408 +0.00(+0.00%)
Apr 28, 2022 0.0230 0.0233 0.0222 0.0233 3,285 +0.00(+5.91%)
Apr 27, 2022 0.0180 0.0220 0.0180 0.0220 16,300 -0.00(-2.65%)
Apr 26, 2022 0.0234 0.0234 0.0226 0.0226 1,120 -0.00(-5.44%)
Apr 25, 2022 0.0220 0.0239 0.0220 0.0239 10,114 +0.00(+8.64%)
Apr 22, 2022 0.0220 0.0220 0.0220 0.0220 10,000 +0.00(+0.00%)
Apr 21, 2022 0.0220 0.0239 0.0220 0.0220 6,510 +0.00(+0.00%)
Apr 20, 2022 0.0220 0.0237 0.0220 0.0220 6,300 -0.00(-5.58%)
Apr 19, 2022 0.0221 0.0233 0.0220 0.0233 14,899 -0.00(-1.69%)
Apr 18, 2022 0.0193 0.0237 0.0193 0.0237 147,403 +0.00(+7.73%)
Apr 14, 2022 0.0220 0.0220 0.0220 0.0220 60,080 -0.00(-2.22%)
Apr 13, 2022 0.0252 0.0260 0.0220 0.0225 17,724 +0.00(+2.27%)
Apr 12, 2022 0.0188 0.0240 0.0188 0.0220 30,350 -0.01(-20.58%)
Apr 11, 2022 0.0245 0.0283 0.0220 0.0277 14,076 +0.00(+9.92%)
Apr 08, 2022 0.0284 0.0284 0.0252 0.0252 30,231 +0.01(+27.27%)
Apr 07, 2022 0.0225 0.0225 0.0198 0.0198 76,000 -0.00(-12.00%)
Apr 06, 2022 0.0258 0.0265 0.0225 0.0225 11,532 -0.00(-12.79%)
Apr 05, 2022 0.0269 0.0273 0.0240 0.0258 4,500 +0.00(+4.45%)
Apr 04, 2022 0.0310 0.0310 0.0220 0.0247 118,655 -0.00(-13.64%)
Apr 01, 2022 0.0220 0.0286 0.0220 0.0286 25,155 +0.00(+13.49%)
Mar 30, 2022 0.0252 0 +0.00(+8.15%)
Mar 29, 2022 0.0269 0.0269 0.0233 0.0233 5,421 -0.00(-14.34%)
Mar 28, 2022 0.0260 0.0282 0.0234 0.0272 59,813 +0.00(+1.12%)
Mar 25, 2022 0.0279 0.0287 0.0269 0.0269 37,709 +0.00(+14.47%)
Mar 24, 2022 0.0220 0.0253 0.0220 0.0235 26,360 -0.01(-17.54%)
Mar 23, 2022 0.0263 0.0298 0.0263 0.0285 71,715 +0.00(+18.75%)
Mar 22, 2022 0.0206 0.0326 0.0206 0.0240 77,965 -0.00(-7.69%)
Mar 21, 2022 0.0257 0.0284 0.0239 0.0260 18,990 +0.00(+3.17%)
Mar 18, 2022 0.0231 0.0257 0.0231 0.0252 6,000 -0.00(-1.95%)
Mar 17, 2022 0.0257 0.0257 0.0257 0.0257 10,000 +0.00(+14.22%)
Mar 16, 2022 0.0251 0.0251 0.0225 0.0225 9,391 -0.00(-4.26%)
Mar 15, 2022 0.0223 0.0273 0.0223 0.0235 4,909 -0.00(-4.08%)
Mar 14, 2022 0.0260 0.0280 0.0229 0.0245 272,902 -0.00(-12.19%)
Mar 11, 2022 0.0280 0.0282 0.0250 0.0279 58,276 +0.00(+11.60%)
Mar 10, 2022 0.0240 0.0250 0.0240 0.0250 13,200 +0.00(+4.17%)
Mar 09, 2022 0.0220 0.0250 0.0220 0.0240 56,872 -0.00(-5.14%)
Mar 08, 2022 0.0268 0.0270 0.0228 0.0253 14,017 +0.00(+0.80%)
Mar 07, 2022 0.0260 0.0270 0.0231 0.0251 120,592 -0.00(-7.04%)
Mar 04, 2022 0.0260 0.0270 0.0260 0.0270 13,202 +0.00(+3.85%)
Mar 03, 2022 0.0278 0.0278 0.0260 0.0260 11,450 -0.00(-6.47%)
Mar 02, 2022 0.0345 0.0345 0.0269 0.0278 32,500 +0.00(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.