Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Australian Strategic Materials Ltd (OP: ASMMF )

0.7405 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		3.540	3.540	3.540	0	+0.24(+7.27%)
May 24, 2021		3.300	3.300	3.300	0	-0.06(-1.79%)
May 19, 2021		3.360	3.360	3.360	0	-0.64(-16.00%)
May 18, 2021	4.000	4.000	4.000	4.000	100	+0.80(+25.00%)
May 17, 2021	3.200	3.200	3.200	3.200	4,623	-0.50(-13.51%)
May 07, 2021		3.700	3.700	3.700	0	+0.20(+5.71%)
May 06, 2021	3.500	3.500	3.500	3.500	4,000	-0.16(-4.35%)
May 03, 2021		3.659	3.659	3.659	0	-0.04(-1.11%)
Apr 20, 2021		3.700	3.700	3.700	0	-0.05(-1.33%)
Apr 19, 2021		3.750	3.750	3.750	50	+0.00(+0.00%)
Apr 15, 2021		3.750	3.750	3.750	0	-0.20(-5.06%)
Apr 14, 2021	3.950	3.950	3.950	3.950	500	+0.07(+1.80%)
Apr 13, 2021	3.880	3.880	3.880	3.880	104	+0.00(+0.00%)
Apr 09, 2021	3.880	3.880	3.880	3.880	100	+0.15(+4.02%)
Mar 31, 2021		3.730	3.730	3.730	0	+0.00(+0.00%)
Mar 30, 2021		3.730	3.730	3.730	0	+0.00(+0.00%)
Mar 29, 2021		3.730	3.730	3.730	0	-0.04(-1.06%)
Mar 23, 2021		3.770	3.770	3.770	0	-0.22(-5.51%)
Mar 15, 2021		3.990	3.990	3.990	0	+0.00(+0.00%)
Mar 11, 2021		3.990	3.990	3.990	0	-0.01(-0.25%)
Mar 10, 2021	4.000	4.000	4.000	4.000	2,700	-0.01(-0.25%)
Mar 08, 2021		4.010	4.010	4.010	0	+0.01(+0.25%)
Mar 05, 2021	4.000	4.000	4.000	4.000	700	-0.09(-2.20%)
Mar 03, 2021		4.090	4.090	4.090	0	-0.11(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Australian Strategic Materials Ltd (OP: ASMMF )

Historical Prices