Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Cannabis Corp (OP: CNABQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0096 0.0100 0.0085 0.0095 1,691,599 -0.00(-5.00%)
May 27, 2021 0.0101 0.0102 0.0098 0.0100 531,400 +0.00(+1.01%)
May 26, 2021 0.0095 0.0101 0.0095 0.0099 1,533,646 +0.00(+5.32%)
May 25, 2021 0.0102 0.0103 0.0085 0.0094 2,890,307 -0.00(-6.00%)
May 24, 2021 0.0102 0.0108 0.0090 0.0100 2,032,612 -0.00(-1.96%)
May 21, 2021 0.0102 0.0115 0.0100 0.0102 1,962,895 -0.00(-12.07%)
May 20, 2021 0.0149 0.0149 0.0096 0.0116 1,599,874 -0.00(-22.15%)
May 19, 2021 0.0128 0.0149 0.0112 0.0149 763,804 -0.00(-0.67%)
May 18, 2021 0.0113 0.0151 0.0090 0.0150 4,404,461 +0.00(+33.93%)
May 17, 2021 0.0100 0.0118 0.0100 0.0112 248,016 -0.00(-5.08%)
May 14, 2021 0.0101 0.0119 0.0100 0.0118 1,292,980 +0.00(+16.83%)
May 13, 2021 0.0100 0.0125 0.0100 0.0101 293,670 -0.00(-12.17%)
May 12, 2021 0.0120 0.0129 0.0100 0.0115 892,127 -0.00(-4.96%)
May 11, 2021 0.0129 0.0140 0.0120 0.0121 685,456 +0.00(+0.83%)
May 10, 2021 0.0120 0.0130 0.0120 0.0120 238,943 -0.00(-6.98%)
May 07, 2021 0.0120 0.0133 0.0120 0.0129 279,837 +0.00(+5.74%)
May 06, 2021 0.0130 0.0130 0.0120 0.0122 268,304 -0.00(-6.15%)
May 05, 2021 0.0135 0.0150 0.0114 0.0130 445,775 -0.00(-5.80%)
May 04, 2021 0.0131 0.0150 0.0119 0.0138 572,730 -0.00(-1.43%)
May 03, 2021 0.0140 0.0152 0.0120 0.0140 781,775 -0.00(-6.04%)
Apr 30, 2021 0.0119 0.0162 0.0113 0.0149 54,700 -0.00(-0.67%)
Apr 29, 2021 0.0180 0.0180 0.0130 0.0150 1,025,154 -0.00(-3.23%)
Apr 28, 2021 0.0160 0.0165 0.0140 0.0155 296,975 -0.00(-3.13%)
Apr 27, 2021 0.0140 0.0160 0.0140 0.0160 897,823 +0.00(+10.34%)
Apr 26, 2021 0.0140 0.0149 0.0140 0.0145 367,982 -0.00(-0.68%)
Apr 23, 2021 0.0132 0.0160 0.0132 0.0146 170,700 +0.00(+0.69%)
Apr 22, 2021 0.0132 0.0146 0.0132 0.0145 343,875 +0.00(+2.84%)
Apr 21, 2021 0.0137 0.0145 0.0112 0.0141 1,442,153 +0.00(+12.80%)
Apr 20, 2021 0.0121 0.0149 0.0112 0.0125 579,707 -0.00(-8.09%)
Apr 19, 2021 0.0111 0.0149 0.0111 0.0136 506,136 +0.00(+3.82%)
Apr 16, 2021 0.0160 0.0160 0.0120 0.0131 1,843,200 -0.00(-18.12%)
Apr 15, 2021 0.0169 0.0169 0.0120 0.0160 1,193,855 -0.00(-5.33%)
Apr 14, 2021 0.0161 0.0170 0.0161 0.0169 658,094 +0.00(+1.81%)
Apr 13, 2021 0.0161 0.0171 0.0161 0.0166 140,649 -0.00(-2.35%)
Apr 12, 2021 0.0170 0.0181 0.0160 0.0170 712,358 -0.00(-6.08%)
Apr 09, 2021 0.0180 0.0181 0.0170 0.0181 353,800 -0.00(-4.74%)
Apr 08, 2021 0.0198 0.0200 0.0180 0.0190 202,013 -0.00(-2.06%)
Apr 07, 2021 0.0178 0.0198 0.0178 0.0194 803,030 +0.00(+7.78%)
Apr 06, 2021 0.0175 0.0200 0.0161 0.0180 1,092,473 +0.00(+2.86%)
Apr 05, 2021 0.0161 0.0185 0.0161 0.0175 468,394 +0.00(+1.16%)
Apr 01, 2021 0.0159 0.0190 0.0150 0.0173 625,500 +0.00(+2.98%)
Mar 31, 2021 0.0180 0.0190 0.0150 0.0168 413,665 -0.00(-6.67%)
Mar 30, 2021 0.0190 0.0190 0.0170 0.0180 322,204 +0.00(+0.00%)
Mar 29, 2021 0.0194 0.0195 0.0165 0.0180 905,067 -0.00(-7.69%)
Mar 26, 2021 0.0189 0.0200 0.0170 0.0195 588,500 +0.00(+10.80%)
Mar 25, 2021 0.0193 0.0220 0.0150 0.0176 1,556,765 -0.00(-12.00%)
Mar 24, 2021 0.0180 0.0210 0.0150 0.0200 1,080,917 +0.00(+11.11%)
Mar 23, 2021 0.0200 0.0210 0.0180 0.0180 258,699 -0.00(-10.00%)
Mar 22, 2021 0.0205 0.0210 0.0190 0.0200 347,744 +0.00(+4.71%)
Mar 19, 2021 0.0300 0.0300 0.0190 0.0191 343,300 -0.00(-6.83%)
Mar 18, 2021 0.0230 0.0230 0.0200 0.0205 690,733 -0.00(-6.82%)
Mar 17, 2021 0.0213 0.0220 0.0201 0.0220 182,453 +0.00(+0.46%)
Mar 16, 2021 0.0200 0.0229 0.0200 0.0219 548,920 +0.00(+4.29%)
Mar 15, 2021 0.0229 0.0237 0.0200 0.0210 532,170 -0.00(-7.49%)
Mar 12, 2021 0.0232 0.0236 0.0200 0.0227 836,100 +0.00(+0.00%)
Mar 11, 2021 0.0235 0.0235 0.0200 0.0227 724,805 -0.00(-3.40%)
Mar 10, 2021 0.0240 0.0240 0.0210 0.0235 459,722 +0.00(+4.44%)
Mar 09, 2021 0.0230 0.0240 0.0208 0.0225 315,201 +0.00(+5.63%)
Mar 08, 2021 0.0175 0.0230 0.0175 0.0213 314,345 +0.00(+7.04%)
Mar 05, 2021 0.0200 0.0210 0.0170 0.0199 623,100 -0.00(-0.50%)
Mar 04, 2021 0.0180 0.0200 0.0175 0.0200 2,663,989 -0.00(-4.76%)
Mar 03, 2021 0.0231 0.0240 0.0180 0.0210 1,354,660 -0.00(-12.50%)
Mar 02, 2021 0.0217 0.0290 0.0210 0.0240 2,029,103 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.