Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Aires Inc (OP: AAIRF )

0.6760 +0.0115 (+1.73%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+11.11%)
May 27, 2022 0.0270 0.0270 0.0270 0.0270 3,200 +0.00(+8.00%)
May 26, 2022 0.0240 0.0250 0.0240 0.0250 49,724 -0.00(-13.79%)
May 25, 2022 0.0272 0.0290 0.0272 0.0290 22,000 +0.00(+5.45%)
May 24, 2022 0.0285 0.0300 0.0270 0.0275 123,275 +0.00(+14.58%)
May 23, 2022 0.0250 0.0250 0.0240 0.0240 126,000 -0.00(-4.00%)
May 20, 2022 0.0250 0.0460 0.0250 0.0250 77,250 +0.00(+0.00%)
May 17, 2022 0.0250 112 -0.01(-34.21%)
May 13, 2022 0.0380 0 +0.00(+1.33%)
May 12, 2022 0.0375 0.0375 0.0375 0.0375 250 -0.01(-14.77%)
May 11, 2022 0.0360 0.0440 0.0210 0.0440 94,920 +0.00(+4.76%)
May 10, 2022 0.0398 0.0420 0.0397 0.0420 31,275 +0.01(+16.99%)
May 09, 2022 0.0357 0.0359 0.0357 0.0359 7,001 +0.00(+13.97%)
May 05, 2022 0.0315 0 +0.00(+5.00%)
May 03, 2022 0.0300 0 -0.00(-13.04%)
May 02, 2022 0.0356 0.0368 0.0302 0.0345 35,250 -0.00(-11.54%)
Apr 29, 2022 0.0395 0.0395 0.0390 0.0390 4,200 +0.00(+14.04%)
Apr 28, 2022 0.0400 0.0400 0.0342 0.0342 25,305 -0.00(-10.24%)
Apr 27, 2022 0.0379 0.0400 0.0379 0.0381 7,823 -0.00(-10.14%)
Apr 26, 2022 0.0469 0.0477 0.0417 0.0424 10,450 +0.00(+0.47%)
Apr 25, 2022 0.0424 0.0472 0.0420 0.0422 82,244 -0.01(-15.60%)
Apr 22, 2022 0.0477 0.0500 0.0461 0.0500 94,725 +0.00(+6.84%)
Apr 21, 2022 0.0500 0.0501 0.0465 0.0468 49,708 -0.00(-0.85%)
Apr 20, 2022 0.0499 0.0605 0.0472 0.0472 257,668 -0.00(-6.53%)
Apr 19, 2022 0.0500 0.0600 0.0482 0.0505 1,707,573 +0.01(+12.22%)
Apr 18, 2022 0.0473 0.0473 0.0384 0.0450 255,828 -0.00(-9.46%)
Apr 13, 2022 0.0497 0 +0.01(+11.43%)
Apr 12, 2022 0.0446 0.0446 0.0446 0.0446 150 -0.00(-6.11%)
Apr 08, 2022 0.0475 0 -0.00(-5.00%)
Apr 07, 2022 0.0600 0.0600 0.0500 0.0500 5,500 +0.00(+5.26%)
Apr 05, 2022 0.0475 0 -0.01(-17.25%)
Apr 04, 2022 0.0534 0.0574 0.0534 0.0574 2,000 +0.01(+20.59%)
Apr 01, 2022 0.0476 0.0476 0.0476 0.0476 1,060 -0.00(-4.80%)
Mar 31, 2022 0.0469 0.0548 0.0469 0.0500 2,850 -0.01(-13.94%)
Mar 30, 2022 0.0538 0.0581 0.0538 0.0581 11,000 +0.00(+6.02%)
Mar 29, 2022 0.0603 0.0603 0.0548 0.0548 15,559 -0.00(-1.62%)
Mar 28, 2022 0.0557 0.0557 0.0557 0.0557 690 -0.01(-14.57%)
Mar 22, 2022 0.0652 50 -0.01(-9.82%)
Mar 21, 2022 0.0723 0.0723 0.0723 0.0723 19,403 +0.00(+7.11%)
Mar 17, 2022 0.0675 0 -0.00(-5.86%)
Mar 14, 2022 0.0717 0 +0.00(+4.52%)
Mar 10, 2022 0.0686 0 -0.01(-12.83%)
Mar 09, 2022 0.0787 0.0787 0.0787 0.0787 900 +0.01(+21.45%)
Mar 08, 2022 0.0623 0.0648 0.0620 0.0648 36,500 +0.00(+5.02%)
Mar 07, 2022 0.0692 0.0692 0.0617 0.0617 3,292 -0.00(-1.59%)
Mar 04, 2022 0.0627 0.0627 0.0627 0.0627 750 -0.01(-8.20%)
Mar 03, 2022 0.0630 0.0683 0.0630 0.0683 14,507 +0.01(+8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.