Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electromedical Technologies Inc (OP: ELCQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.7000 0.7000 0.7000 0.7000 700 +0.18(+34.62%)
May 27, 2020 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 22, 2020 0.5200 0.5200 0.5200 0 -0.01(-0.95%)
May 21, 2020 0.5250 0.5250 0.5250 0.5250 290 +0.04(+7.14%)
May 20, 2020 0.6500 0.6500 0.4600 0.4900 16,250 -0.08(-14.78%)
May 19, 2020 0.5750 0.5750 0.5750 0.5750 1,500 +0.05(+9.52%)
May 18, 2020 0.5475 0.5475 0.5250 0.5250 10,000 +0.01(+0.96%)
May 15, 2020 0.5200 0.5200 0.5200 0.5200 9,000 +0.01(+1.96%)
May 14, 2020 0.5100 0.5100 0.5100 0.5100 6,650 +0.01(+2.00%)
May 13, 2020 0.5750 0.5750 0.5000 0.5000 13,522 -0.02(-3.85%)
May 12, 2020 0.4800 0.5200 0.4800 0.5200 3,600 +0.05(+9.47%)
May 08, 2020 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
May 07, 2020 0.5150 0.5250 0.4750 0.4750 7,589 -0.05(-9.52%)
May 06, 2020 0.5210 0.5250 0.5210 0.5250 20,000 +0.01(+0.96%)
May 05, 2020 0.5200 0.5200 0.5200 0.5200 20,000 -0.01(-1.89%)
May 04, 2020 0.5300 0.5300 0.5300 0.5300 5,000 +0.01(+1.92%)
May 01, 2020 0.5200 0.5200 0.5200 0.5200 10,000 +0.00(+0.00%)
Apr 30, 2020 0.5100 0.5200 0.5100 0.5200 16,150 +0.02(+4.00%)
Apr 29, 2020 0.5150 0.5575 0.5000 0.5000 15,886 -0.02(-2.91%)
Apr 28, 2020 0.5150 0.5150 0.4900 0.5150 33,982 +0.02(+4.57%)
Apr 27, 2020 0.4400 0.5250 0.4400 0.4925 130,000 +0.04(+9.44%)
Apr 24, 2020 0.4300 0.4500 0.4300 0.4500 81,900 +0.03(+7.14%)
Apr 23, 2020 0.4000 0.4200 0.4000 0.4200 23,070 +0.12(+39.95%)
Apr 22, 2020 0.3001 0.3001 0.3001 3 +0.00(+0.00%)
Mar 24, 2020 0.3001 0.3001 0.3001 0 -0.90(-74.99%)
Mar 17, 2020 1.200 1.200 1.200 0 +0.81(+207.69%)
Mar 09, 2020 0.3900 0.3900 0.3900 0 -0.13(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.