Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologies Inc (OP: TTTSF )

0.0060 +0.0005 (+9.09%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 0.0070 0 +0.00(+16.67%)
May 24, 2023 0.0060 0 -0.00(-18.92%)
May 18, 2023 0.0074 0 +0.00(+42.31%)
May 12, 2023 0.0052 0 +0.00(+1.96%)
May 11, 2023 0.0051 0.0052 0.0051 0.0051 40,000 +0.00(+0.00%)
May 05, 2023 0.0051 0 +0.00(+0.00%)
May 01, 2023 0.0051 47,625 -0.01(-53.64%)
Apr 27, 2023 0.0110 55,000 +0.01(+120.00%)
Apr 26, 2023 0.0080 0.0080 0.0050 0.0050 4,004 -0.01(-61.54%)
Apr 24, 2023 0.0130 0 +0.01(+66.67%)
Apr 21, 2023 0.0078 0.0078 0.0078 0.0078 157 -0.00(-31.58%)
Apr 19, 2023 0.0114 0 -0.00(-12.31%)
Apr 14, 2023 0.0130 0 +0.01(+182.61%)
Apr 12, 2023 0.0046 0 -0.01(-53.54%)
Apr 10, 2023 0.0099 0 -0.00(-1.00%)
Apr 05, 2023 0.0100 0 +0.01(+117.39%)
Apr 04, 2023 0.0046 0.0046 0.0046 0.0046 3,000 +0.00(+27.78%)
Mar 29, 2023 0.0036 0 -0.00(-46.27%)
Mar 24, 2023 0.0067 0 -0.00(-22.99%)
Mar 20, 2023 0.0087 0 +0.00(+107.14%)
Mar 16, 2023 0.0042 0 +0.00(+2.44%)
Mar 13, 2023 0.0041 1 +0.00(+2.50%)
Mar 08, 2023 0.0040 700 -0.00(-55.56%)
Mar 06, 2023 0.0090 0 -0.00(-6.25%)
Mar 03, 2023 0.0096 0.0096 0.0096 0.0096 92,000 +0.01(+134.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.