Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologies Inc (OP: TTTSF )

0.0026 -0.0029 (-52.73%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0116 0.0166 0.0106 0.0115 8,887 -0.00(-23.84%)
May 27, 2022 0.0130 0.0151 0.0113 0.0151 83,958 +0.00(+18.90%)
May 23, 2022 0.0127 0 -0.00(-6.62%)
May 18, 2022 0.0136 0 -0.00(-9.33%)
May 16, 2022 0.0150 0 -0.00(-2.60%)
May 13, 2022 0.0152 0.0157 0.0150 0.0154 71,771 +0.00(+1.32%)
May 12, 2022 0.0152 0.0157 0.0152 0.0152 729 -0.00(-22.45%)
May 10, 2022 0.0196 0 +0.00(+28.95%)
May 09, 2022 0.0152 0.0152 0.0152 0.0152 5,001 -0.00(-5.59%)
May 06, 2022 0.0160 0.0161 0.0160 0.0161 14,500 -0.00(-5.29%)
May 05, 2022 0.0194 0.0194 0.0170 0.0170 6,000 +0.00(+5.59%)
May 04, 2022 0.0193 0.0196 0.0161 0.0161 27,500 -0.00(-8.52%)
May 03, 2022 0.0176 0.0176 0.0176 0.0176 510 -0.00(-12.00%)
Apr 29, 2022 0.0200 0 +0.00(+0.00%)
Apr 28, 2022 0.0152 0.0200 0.0152 0.0200 27,250 +0.00(+0.50%)
Apr 27, 2022 0.0194 0.0199 0.0152 0.0199 92,000 -0.00(-0.50%)
Apr 26, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+11.11%)
Apr 25, 2022 0.0157 0.0191 0.0157 0.0180 19,000 +0.00(+16.88%)
Apr 22, 2022 0.0201 0.0201 0.0154 0.0154 92,157 -0.00(-24.14%)
Apr 21, 2022 0.0203 0.0205 0.0200 0.0203 77,100 -0.00(-0.98%)
Apr 20, 2022 0.0169 0.0205 0.0169 0.0205 25,250 +0.00(+14.53%)
Apr 19, 2022 0.0198 0.0198 0.0177 0.0179 33,171 -0.00(-1.10%)
Apr 18, 2022 0.0210 0.0210 0.0181 0.0181 5,000 -0.00(-14.22%)
Apr 14, 2022 0.0211 0.0239 0.0211 0.0211 2,030 -0.00(-13.52%)
Apr 13, 2022 0.0211 0.0244 0.0211 0.0244 72,800 +0.00(+0.41%)
Apr 12, 2022 0.0239 0.0243 0.0239 0.0243 32,467 +0.00(+5.19%)
Apr 11, 2022 0.0231 0.0231 0.0231 0.0231 3,000 +0.00(+2.67%)
Apr 08, 2022 0.0153 0.0231 0.0153 0.0225 95,000 +0.00(+5.63%)
Apr 07, 2022 0.0284 0.0286 0.0170 0.0213 1,409,767 -0.01(-25.78%)
Apr 06, 2022 0.0245 0.0300 0.0245 0.0287 337,600 +0.01(+30.45%)
Apr 05, 2022 0.0206 0.0246 0.0206 0.0220 1,000,250 +0.00(+7.84%)
Apr 04, 2022 0.0207 0.0207 0.0200 0.0204 18,386 -0.00(-0.49%)
Apr 01, 2022 0.0250 0.0250 0.0199 0.0205 277,700 -0.00(-16.33%)
Mar 31, 2022 0.0250 0.0250 0.0224 0.0245 152,000 +0.00(+21.89%)
Mar 30, 2022 0.0350 0.0350 0.0201 0.0201 27,020 -0.01(-30.69%)
Mar 29, 2022 0.0289 0.0291 0.0250 0.0290 7,320 -0.00(-3.33%)
Mar 28, 2022 0.0291 0.0300 0.0233 0.0300 104,600 +0.00(+12.36%)
Mar 25, 2022 0.0278 0.0288 0.0233 0.0267 35,852 +0.00(+0.75%)
Mar 24, 2022 0.0299 0.0299 0.0265 0.0265 5,800 -0.00(-5.36%)
Mar 23, 2022 0.0280 0.0280 0.0280 0.0280 1,000 -0.00(-1.75%)
Mar 22, 2022 0.0250 0.0285 0.0250 0.0285 10,210 +0.01(+42.50%)
Mar 21, 2022 0.0194 0.0200 0.0194 0.0200 12,000 -0.00(-19.68%)
Mar 16, 2022 0.0249 10,000 +0.00(+0.00%)
Mar 15, 2022 0.0249 0.0249 0.0249 0.0249 19,000 -0.00(-2.73%)
Mar 11, 2022 0.0256 0 +0.01(+27.36%)
Mar 10, 2022 0.0201 0.0201 0.0201 0.0201 300 -0.00(-16.60%)
Mar 09, 2022 0.0241 0.0251 0.0241 0.0241 4,000 -0.00(-3.98%)
Mar 08, 2022 0.0278 0.0278 0.0229 0.0251 54,757 -0.00(-7.04%)
Mar 04, 2022 0.0270 0 +0.00(+7.57%)
Mar 03, 2022 0.0227 0.0270 0.0227 0.0251 23,900 +0.00(+0.00%)
Mar 02, 2022 0.0283 0.0283 0.0251 0.0251 52,061 -0.01(-19.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.