Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Resources Inc /Ressources Sama Inc (OP: SAMMF )

0.0650 UNCHANGED
Last Price Updated: 10:33 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.2202 0.2202 0.2202 0 -0.02(-9.38%)
May 28, 2019 0.2430 0.2430 0.2430 0 +0.03(+13.50%)
May 24, 2019 0.2141 0.2141 0.2141 0.2141 1,000 -0.01(-4.25%)
May 23, 2019 0.2311 0.2311 0.2236 0.2236 5,000 -0.01(-3.95%)
May 22, 2019 0.2328 0.2328 0.2328 0.2328 10,000 -0.01(-3.80%)
May 15, 2019 0.2420 0.2420 0.2420 0 +0.01(+4.09%)
May 13, 2019 0.2325 0.2325 0.2325 0 -0.01(-5.56%)
May 10, 2019 0.2508 0.2508 0.2360 0.2462 22,300 +0.00(+0.29%)
May 08, 2019 0.2455 0.2455 0.2455 0 +0.01(+4.56%)
May 07, 2019 0.2361 0.2361 0.2260 0.2348 37,015 -0.02(-7.56%)
May 06, 2019 0.2540 0.2540 0.2540 0.2540 4,895 +0.02(+9.01%)
May 02, 2019 0.2330 0.2330 0.2330 0 -0.01(-2.88%)
May 01, 2019 0.2450 0.2450 0.2399 0.2399 1,000 +0.00(+1.83%)
Apr 30, 2019 0.2330 0.2356 0.2300 0.2356 7,915 +0.00(+0.17%)
Apr 26, 2019 0.2352 0.2352 0.2352 0 -0.01(-5.92%)
Apr 24, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.47%)
Apr 23, 2019 0.2481 0.2590 0.2460 0.2590 33,750 -0.01(-5.27%)
Apr 22, 2019 0.2759 0.2797 0.2734 0.2734 25,285 -0.00(-0.58%)
Apr 18, 2019 0.2930 0.2930 0.2750 0.2750 69,800 -0.03(-9.45%)
Apr 17, 2019 0.3000 0.3037 0.2980 0.3037 18,500 +0.01(+3.79%)
Apr 16, 2019 0.2802 0.2926 0.2734 0.2926 57,100 -0.01(-2.27%)
Apr 15, 2019 0.2992 0.2994 0.2992 0.2994 525 +0.01(+5.05%)
Apr 12, 2019 0.3278 0.3278 0.2850 0.2850 61,200 -0.03(-10.01%)
Apr 11, 2019 0.2939 0.3230 0.2939 0.3167 127,650 +0.02(+6.63%)
Apr 10, 2019 0.2868 0.2970 0.2782 0.2970 28,675 +0.03(+12.50%)
Apr 09, 2019 0.2578 0.2640 0.2578 0.2640 27,600 +0.01(+2.72%)
Apr 08, 2019 0.2370 0.2570 0.2370 0.2570 77,625 -0.01(-4.81%)
Apr 05, 2019 0.2425 0.2710 0.2400 0.2700 95,600 +0.08(+42.11%)
Apr 04, 2019 0.2190 0.2260 0.1900 0.1900 295,000 -0.02(-9.00%)
Apr 03, 2019 0.1985 0.2110 0.1985 0.2088 11,300 +0.03(+16.65%)
Apr 01, 2019 0.1790 0.1790 0.1790 0 -0.01(-5.09%)
Mar 26, 2019 0.1886 0.1886 0.1886 0 -0.00(-1.15%)
Mar 25, 2019 0.1888 0.1908 0.1888 0.1908 5,094 +0.01(+3.19%)
Mar 21, 2019 0.1849 0.1849 0.1849 0 -0.02(-8.24%)
Mar 20, 2019 0.1911 0.2015 0.1874 0.2015 98,500 -0.01(-5.58%)
Mar 12, 2019 0.2134 0.2134 0.2134 0 +0.01(+3.59%)
Mar 11, 2019 0.2060 0.2060 0.2060 0.2060 740 -0.00(-1.44%)
Mar 05, 2019 0.2090 0.2090 0.2090 0 +0.01(+3.21%)
Mar 04, 2019 0.2025 0.2025 0.2025 0.2025 1,000 -0.00(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.