Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aida Pharmaceuticals Inc (OP: AIDA )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0183 0.0183 0.0084 0.0084 48,000 -0.01(-54.10%)
May 27, 2021 0.0203 0.0203 0.0183 0.0183 27,700 -0.00(-13.27%)
May 25, 2021 0.0211 0.0211 0.0211 0 -0.01(-29.43%)
May 24, 2021 0.0300 0.0300 0.0255 0.0299 15,100 +0.01(+32.89%)
May 18, 2021 0.0225 0.0225 0.0225 0 -0.01(-30.98%)
May 17, 2021 0.0230 0.0326 0.0227 0.0326 23,100 +0.01(+19.85%)
May 14, 2021 0.0272 0.0272 0.0272 0.0272 400 -0.01(-26.68%)
May 12, 2021 0.0371 0.0371 0.0371 0 +0.00(+1.37%)
May 11, 2021 0.0366 0.0366 0.0366 0.0366 200 +0.01(+62.67%)
May 10, 2021 0.0272 0.0272 0.0225 0.0225 3,500 -0.00(-17.58%)
May 06, 2021 0.0273 0.0273 0.0273 1 -0.01(-26.81%)
May 05, 2021 0.0373 0.0373 0.0373 0.0373 268 +0.00(+0.27%)
May 04, 2021 0.0358 0.0372 0.0358 0.0372 1,000 +0.00(+3.91%)
Apr 29, 2021 0.0358 0.0358 0.0358 0 -0.00(-3.76%)
Apr 22, 2021 0.0372 0.0372 0.0372 0 +0.02(+75.47%)
Apr 14, 2021 0.0212 0.0212 0.0212 0 -0.01(-22.63%)
Apr 13, 2021 0.0274 0.0274 0.0274 0.0274 300 -0.01(-26.54%)
Apr 09, 2021 0.0373 0.0373 0.0373 0 -0.00(-0.27%)
Apr 08, 2021 0.0374 0.0374 0.0374 0.0374 100 +0.01(+36.50%)
Apr 06, 2021 0.0274 0.0274 0.0274 0 -0.01(-29.74%)
Mar 31, 2021 0.0390 0.0390 0.0390 0 +0.01(+34.48%)
Mar 30, 2021 0.0290 0.0290 0.0290 0.0290 100 -0.00(-6.45%)
Mar 25, 2021 0.0310 0.0310 0.0310 0 +0.01(+53.47%)
Mar 24, 2021 0.0202 0.0202 0.0202 70 +0.00(+0.00%)
Mar 22, 2021 0.0202 0.0202 0.0202 0 -0.02(-55.11%)
Mar 18, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 16, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 15, 2021 0.0440 0.0450 0.0440 0.0450 1,300 +0.01(+32.35%)
Mar 12, 2021 0.0340 0.0340 0.0340 80 +0.00(+0.00%)
Mar 09, 2021 0.0340 0.0340 0.0340 0 -0.01(-19.05%)
Mar 08, 2021 0.0420 0.0420 0.0420 20 +0.00(+0.00%)
Mar 05, 2021 0.0420 0.0447 0.0420 0.0420 1,500 +0.03(+223.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.