Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Solution Inc (OP: QUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3300 0.3400 0.3300 0.3344 9,416 +0.00(+1.33%)
May 30, 2018 0.3300 0.3300 0.2875 0.3300 39,700 +0.03(+8.91%)
May 29, 2018 0.3400 0.3400 0.3030 0.3030 6,877 -0.03(-8.18%)
May 25, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.03%)
May 24, 2018 0.2400 0.3299 0.2400 0.3299 44,712 +0.01(+3.13%)
May 23, 2018 0.3000 0.3300 0.2851 0.3199 53,350 +0.02(+6.81%)
May 22, 2018 0.2750 0.2995 0.2500 0.2995 43,750 -0.02(-4.92%)
May 21, 2018 0.2750 0.3150 0.2750 0.3150 4,200 -0.01(-2.84%)
May 17, 2018 0.3242 0.3242 0.3242 0 -0.01(-1.73%)
May 16, 2018 0.2844 0.3299 0.2844 0.3299 2,457 +0.01(+3.09%)
May 15, 2018 0.3200 0.3200 0.3200 0.3200 2,500 -0.01(-3.03%)
May 14, 2018 0.3200 0.3300 0.3200 0.3300 3,200 +0.00(+0.00%)
May 11, 2018 0.3126 0.3300 0.3000 0.3300 31,043 +0.00(+0.00%)
May 10, 2018 0.3298 0.3300 0.3298 0.3300 4,018 +0.00(+0.09%)
May 09, 2018 0.3000 0.3300 0.3000 0.3297 13,044 -0.00(-0.09%)
May 08, 2018 0.2500 0.3300 0.2500 0.3300 108,461 +0.05(+15.79%)
May 07, 2018 0.2825 0.2850 0.2510 0.2850 28,793 +0.00(+0.35%)
May 04, 2018 0.2360 0.2840 0.2350 0.2840 38,474 +0.00(+0.00%)
May 03, 2018 0.2850 0.2850 0.2288 0.2840 25,099 +0.01(+5.19%)
May 02, 2018 0.3000 0.3000 0.2700 0.2700 19,850 -0.02(-6.90%)
May 01, 2018 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.35%)
Apr 30, 2018 0.2500 0.2890 0.2500 0.2890 14,310 +0.00(+0.35%)
Apr 27, 2018 0.2900 0.2900 0.2880 0.2880 2,080 -0.00(-0.35%)
Apr 26, 2018 0.2899 0.2900 0.2500 0.2890 48,110 -0.00(-0.34%)
Apr 25, 2018 0.2900 0.2900 0.2510 0.2900 5,700 -0.01(-1.69%)
Apr 23, 2018 0.2950 0.2950 0.2950 0 -0.00(-1.34%)
Apr 20, 2018 0.2510 0.3000 0.2500 0.2990 77,700 +0.01(+3.46%)
Apr 19, 2018 0.2999 0.2999 0.2500 0.2890 48,094 +0.02(+7.00%)
Apr 18, 2018 0.2700 0.2849 0.2700 0.2701 17,843 -0.03(-9.94%)
Apr 17, 2018 0.2999 0.2999 0.2999 0.2999 731 +0.00(+0.00%)
Apr 16, 2018 0.3400 0.3400 0.2901 0.2999 26,350 -0.00(-0.03%)
Apr 13, 2018 0.3000 0.3400 0.2977 0.3000 50,800 -0.01(-3.23%)
Apr 12, 2018 0.2988 0.3100 0.2702 0.3100 15,600 +0.01(+3.71%)
Apr 11, 2018 0.2989 0.2989 0.2702 0.2989 3,900 +0.03(+10.66%)
Apr 10, 2018 0.3000 0.3000 0.2701 0.2701 21,648 -0.03(-9.97%)
Apr 09, 2018 0.3000 0.3200 0.3000 0.3000 50,109 +0.00(+0.00%)
Apr 06, 2018 0.2651 0.3000 0.2650 0.3000 105,033 +0.04(+15.38%)
Apr 05, 2018 0.2600 0.2600 0.2599 0.2600 29,900 +0.00(+0.00%)
Apr 04, 2018 0.2600 0.2600 0.2600 0.2600 100 -0.00(-1.52%)
Apr 03, 2018 0.2100 0.2650 0.1940 0.2640 170,243 +0.05(+25.71%)
Apr 02, 2018 0.2550 0.2600 0.2100 0.2100 81,123 -0.05(-19.23%)
Mar 29, 2018 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Mar 28, 2018 0.2600 0.2800 0.2600 0.2800 8,100 +0.03(+9.80%)
Mar 27, 2018 0.2798 0.2800 0.2550 0.2550 64,704 -0.03(-8.93%)
Mar 26, 2018 0.2650 0.2997 0.2600 0.2800 62,893 -0.04(-12.47%)
Mar 23, 2018 0.3545 0.3545 0.2900 0.3199 124,817 -0.04(-11.14%)
Mar 22, 2018 0.3489 0.3800 0.2800 0.3600 260,493 +0.01(+3.18%)
Mar 21, 2018 0.2800 0.3490 0.2800 0.3489 622,227 +0.10(+42.12%)
Mar 20, 2018 0.2275 0.2700 0.1900 0.2455 526,078 +0.01(+4.47%)
Mar 19, 2018 0.1990 0.2399 0.1800 0.2350 453,696 +0.04(+18.09%)
Mar 16, 2018 0.1280 0.2495 0.1250 0.1990 860,973 +0.09(+80.91%)
Mar 15, 2018 0.1150 0.1190 0.1100 0.1100 46,964 -0.03(-20.81%)
Mar 14, 2018 0.1299 0.1389 0.1112 0.1389 21,613 -0.00(-0.57%)
Mar 13, 2018 0.1254 0.1397 0.1254 0.1397 4,164 +0.03(+27.00%)
Mar 12, 2018 0.1200 0.1400 0.1005 0.1100 185,070 -0.01(-8.33%)
Mar 09, 2018 0.1219 0.1219 0.1200 0.1200 15,100 -0.02(-13.54%)
Mar 08, 2018 0.1075 0.1388 0.1075 0.1388 32,380 +0.02(+16.88%)
Mar 07, 2018 0.1180 0.1200 0.1125 0.1187 111,130 -0.00(-1.04%)
Mar 06, 2018 0.1195 0.1200 0.1100 0.1200 31,797 +0.00(+0.93%)
Mar 05, 2018 0.1015 0.1189 0.0850 0.1189 64,764 +0.00(+0.00%)
Mar 02, 2018 0.0930 0.1190 0.0930 0.1189 118,000 +0.03(+27.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.