Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (OP: NTGSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1600 0.1600 0.1552 0.1553 10,865 -0.01(-4.37%)
May 27, 2021 0.1600 0.1697 0.1540 0.1624 86,973 -0.00(-0.67%)
May 26, 2021 0.1620 0.1635 0.1620 0.1635 37,123 -0.00(-2.04%)
May 25, 2021 0.1687 0.1687 0.1620 0.1669 10,520 +0.00(+3.02%)
May 24, 2021 0.1600 0.1620 0.1600 0.1620 3,500 -0.00(-2.70%)
May 21, 2021 0.1633 0.1744 0.1620 0.1665 14,990 -0.01(-5.77%)
May 20, 2021 0.1620 0.1798 0.1620 0.1767 24,200 +0.01(+8.60%)
May 19, 2021 0.1715 0.1815 0.1627 0.1627 36,312 -0.01(-5.08%)
May 18, 2021 0.1790 0.1800 0.1714 0.1714 13,498 -0.01(-4.88%)
May 17, 2021 0.1584 0.1831 0.1584 0.1802 96,156 +0.02(+11.23%)
May 14, 2021 0.1679 0.1753 0.1600 0.1620 73,936 +0.00(+1.25%)
May 13, 2021 0.1631 0.1670 0.1600 0.1600 36,096 -0.00(-2.74%)
May 12, 2021 0.1651 0.1749 0.1645 0.1645 131,682 -0.00(-2.61%)
May 11, 2021 0.1829 0.1829 0.1670 0.1689 131,325 -0.00(-2.09%)
May 10, 2021 0.1787 0.1787 0.1696 0.1725 80,809 +0.00(+1.47%)
May 07, 2021 0.1770 0.1780 0.1670 0.1700 114,207 +0.00(+0.35%)
May 06, 2021 0.1700 0.1800 0.1687 0.1694 183,490 -0.00(-0.99%)
May 05, 2021 0.1756 0.1756 0.1711 0.1711 31,500 -0.00(-2.56%)
May 04, 2021 0.1792 0.1806 0.1741 0.1756 181,367 -0.01(-5.08%)
May 03, 2021 0.1850 0.1850 0.1785 0.1850 39,850 +0.00(+1.37%)
Apr 30, 2021 0.1800 0.1840 0.1767 0.1825 86,000 +0.00(+1.39%)
Apr 29, 2021 0.1799 0.1800 0.1700 0.1800 170,325 +0.00(+0.00%)
Apr 28, 2021 0.1900 0.1900 0.1688 0.1800 142,395 +0.01(+4.65%)
Apr 27, 2021 0.1798 0.1798 0.1720 0.1720 52,753 -0.01(-3.59%)
Apr 26, 2021 0.1960 0.1960 0.1784 0.1784 54,364 +0.01(+3.18%)
Apr 23, 2021 0.1700 0.1800 0.1700 0.1729 84,800 +0.00(+0.82%)
Apr 22, 2021 0.1750 0.1800 0.1715 0.1715 95,103 -0.01(-4.72%)
Apr 21, 2021 0.1900 0.1970 0.1766 0.1800 43,000 -0.00(-0.77%)
Apr 20, 2021 0.1800 0.1900 0.1759 0.1814 60,469 +0.00(+0.39%)
Apr 19, 2021 0.1827 0.1827 0.1759 0.1807 109,750 +0.00(+0.50%)
Apr 16, 2021 0.1800 0.1844 0.1725 0.1798 66,800 +0.00(+2.74%)
Apr 15, 2021 0.1690 0.1792 0.1690 0.1750 28,300 +0.00(+1.21%)
Apr 14, 2021 0.1767 0.1767 0.1690 0.1729 140,206 -0.01(-3.78%)
Apr 13, 2021 0.2060 0.2060 0.1755 0.1797 98,692 -0.00(-1.32%)
Apr 12, 2021 0.1833 0.1850 0.1772 0.1821 60,727 +0.01(+4.00%)
Apr 09, 2021 0.1800 0.1837 0.1751 0.1751 36,700 -0.01(-3.79%)
Apr 08, 2021 0.1900 0.1900 0.1820 0.1820 132,245 -0.01(-4.21%)
Apr 07, 2021 0.1917 0.1917 0.1900 0.1900 4,201 -0.01(-3.01%)
Apr 06, 2021 0.1828 0.1993 0.1828 0.1959 97,860 +0.01(+5.83%)
Apr 05, 2021 0.2029 0.2080 0.1786 0.1851 60,350 -0.01(-3.84%)
Apr 01, 2021 0.1788 0.1953 0.1775 0.1925 103,000 +0.02(+8.88%)
Mar 31, 2021 0.1900 0.1910 0.1768 0.1768 104,234 -0.00(-2.59%)
Mar 30, 2021 0.1997 0.1997 0.1798 0.1815 23,893 -0.01(-4.47%)
Mar 29, 2021 0.1680 0.1913 0.1680 0.1900 17,685 +0.01(+2.70%)
Mar 26, 2021 0.1900 0.1900 0.1725 0.1850 34,000 +0.01(+5.71%)
Mar 25, 2021 0.1900 0.2000 0.1710 0.1750 161,900 -0.02(-7.89%)
Mar 24, 2021 0.1996 0.1996 0.1869 0.1900 98,906 +0.00(+0.00%)
Mar 23, 2021 0.1950 0.1998 0.1900 0.1900 71,281 -0.01(-4.23%)
Mar 22, 2021 0.2044 0.2240 0.1984 0.1984 184,308 +0.00(+1.17%)
Mar 19, 2021 0.2001 0.2100 0.1961 0.1961 47,700 -0.00(-1.95%)
Mar 18, 2021 0.1961 0.2080 0.1943 0.2000 78,923 -0.00(-1.77%)
Mar 17, 2021 0.2020 0.2036 0.1931 0.2036 148,700 +0.00(+0.99%)
Mar 16, 2021 0.1900 0.2053 0.1900 0.2016 89,050 +0.01(+6.11%)
Mar 15, 2021 0.1930 0.2284 0.1900 0.1900 320,800 -0.01(-6.40%)
Mar 12, 2021 0.1583 0.2327 0.1542 0.2030 532,900 +0.04(+25.31%)
Mar 11, 2021 0.1530 0.1620 0.1511 0.1620 56,413 +0.01(+8.00%)
Mar 10, 2021 0.1513 0.1531 0.1470 0.1500 75,649 -0.00(-0.27%)
Mar 09, 2021 0.1514 0.1549 0.1460 0.1504 84,200 +0.00(+1.62%)
Mar 08, 2021 0.1545 0.1545 0.1480 0.1480 33,403 -0.00(-0.67%)
Mar 05, 2021 0.1502 0.1502 0.1410 0.1490 59,400 +0.01(+11.03%)
Mar 04, 2021 0.1500 0.1598 0.1330 0.1342 1,532,645 -0.02(-10.59%)
Mar 03, 2021 0.1547 0.1601 0.1500 0.1501 458,027 -0.00(-3.16%)
Mar 02, 2021 0.1520 0.1600 0.1520 0.1550 31,150 +0.00(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.