Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (OP: NTGSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3386 0.3455 0.3282 0.3400 18,915 +0.00(+0.32%)
May 30, 2018 0.3687 0.3687 0.3389 0.3389 99,050 -0.00(-0.32%)
May 29, 2018 0.3636 0.3636 0.3336 0.3400 32,100 -0.02(-5.56%)
May 25, 2018 0.3600 0.3600 0.3600 0 -0.01(-3.59%)
May 24, 2018 0.3546 0.3877 0.3546 0.3734 20,575 +0.02(+6.69%)
May 23, 2018 0.3699 0.3699 0.3483 0.3500 65,500 -0.03(-7.24%)
May 22, 2018 0.3779 0.3779 0.3522 0.3773 43,366 +0.02(+4.78%)
May 21, 2018 0.3551 0.3601 0.3550 0.3601 17,950 -0.01(-2.68%)
May 18, 2018 0.3685 0.3700 0.3458 0.3700 72,800 -0.02(-4.74%)
May 17, 2018 0.3904 0.3904 0.3653 0.3884 8,215 +0.01(+2.75%)
May 16, 2018 0.3687 0.3819 0.3545 0.3780 30,301 +0.02(+6.27%)
May 15, 2018 0.3780 0.3780 0.3439 0.3557 28,440 -0.02(-6.39%)
May 14, 2018 0.4000 0.4000 0.3800 0.3800 51,030 -0.01(-2.31%)
May 11, 2018 0.3866 0.3979 0.3860 0.3890 64,250 +0.01(+3.65%)
May 10, 2018 0.3810 0.4031 0.3753 0.3753 18,522 -0.02(-6.18%)
May 09, 2018 0.4300 0.4307 0.3989 0.4000 100,500 -0.02(-4.99%)
May 08, 2018 0.3500 0.4360 0.3500 0.4210 139,392 +0.07(+21.22%)
May 07, 2018 0.3205 0.3549 0.3111 0.3473 62,678 +0.02(+6.93%)
May 04, 2018 0.3100 0.3249 0.3100 0.3248 47,050 +0.01(+3.11%)
May 03, 2018 0.3072 0.3249 0.3048 0.3150 92,541 +0.00(+0.00%)
May 02, 2018 0.3200 0.3300 0.3072 0.3150 57,525 -0.01(-3.20%)
May 01, 2018 0.3200 0.3300 0.3117 0.3254 106,500 -0.00(-1.39%)
Apr 30, 2018 0.3399 0.3430 0.3119 0.3300 125,576 -0.02(-5.71%)
Apr 27, 2018 0.3200 0.3500 0.3200 0.3500 222,810 +0.03(+9.37%)
Apr 26, 2018 0.3252 0.3252 0.3200 0.3200 22,450 -0.00(-1.23%)
Apr 25, 2018 0.3380 0.3510 0.3210 0.3240 112,388 -0.03(-7.95%)
Apr 24, 2018 0.3538 0.3538 0.3410 0.3520 29,910 -0.00(-0.06%)
Apr 23, 2018 0.3746 0.3746 0.3522 0.3522 42,250 -0.02(-5.14%)
Apr 20, 2018 0.3780 0.3780 0.3581 0.3713 40,401 -0.01(-1.77%)
Apr 19, 2018 0.3860 0.3923 0.3693 0.3780 67,291 +0.00(+0.53%)
Apr 18, 2018 0.3900 0.3930 0.3760 0.3760 97,625 -0.01(-3.47%)
Apr 17, 2018 0.3977 0.3977 0.3895 0.3895 18,170 -0.00(-1.09%)
Apr 16, 2018 0.4000 0.4010 0.3833 0.3938 108,460 -0.01(-1.55%)
Apr 13, 2018 0.4030 0.4030 0.3836 0.4000 73,300 +0.00(+0.76%)
Apr 12, 2018 0.3979 0.3988 0.3794 0.3970 45,020 +0.01(+1.39%)
Apr 11, 2018 0.3874 0.3941 0.3800 0.3915 15,500 +0.01(+3.31%)
Apr 10, 2018 0.4079 0.4079 0.3790 0.3790 22,860 -0.02(-4.44%)
Apr 09, 2018 0.3877 0.3968 0.3743 0.3966 26,239 +0.04(+10.75%)
Apr 06, 2018 0.3705 0.3760 0.3477 0.3581 14,650 +0.01(+2.31%)
Apr 05, 2018 0.3888 0.3888 0.3500 0.3500 42,514 -0.04(-9.48%)
Apr 04, 2018 0.4004 0.4108 0.3800 0.3867 26,913 +0.01(+1.70%)
Apr 03, 2018 0.3833 0.3900 0.3731 0.3802 24,200 -0.00(-0.21%)
Apr 02, 2018 0.4000 0.4000 0.3810 0.3810 62,700 -0.02(-4.18%)
Mar 29, 2018 0.3976 0.3976 0.3976 0 +0.00(+0.10%)
Mar 28, 2018 0.4070 0.4070 0.3810 0.3972 63,700 -0.01(-1.32%)
Mar 27, 2018 0.4000 0.4076 0.3941 0.4025 48,660 -0.01(-3.01%)
Mar 26, 2018 0.4280 0.4416 0.4150 0.4150 17,755 -0.01(-3.38%)
Mar 23, 2018 0.4704 0.4710 0.4294 0.4295 29,700 -0.00(-0.12%)
Mar 22, 2018 0.4228 0.4389 0.4179 0.4300 39,534 +0.00(+0.35%)
Mar 21, 2018 0.4145 0.4405 0.3990 0.4285 72,951 +0.00(+1.06%)
Mar 20, 2018 0.4100 0.4300 0.3938 0.4240 73,600 +0.01(+2.17%)
Mar 19, 2018 0.4295 0.4399 0.4100 0.4150 14,270 -0.01(-1.19%)
Mar 16, 2018 0.4252 0.4378 0.4000 0.4200 258,128 -0.01(-1.36%)
Mar 15, 2018 0.4216 0.4379 0.4150 0.4258 105,121 -0.00(-0.98%)
Mar 14, 2018 0.4451 0.4511 0.4268 0.4300 59,865 -0.01(-1.44%)
Mar 13, 2018 0.4492 0.4534 0.4314 0.4363 88,780 -0.01(-3.04%)
Mar 12, 2018 0.4891 0.5058 0.4312 0.4500 233,136 -0.05(-10.09%)
Mar 09, 2018 0.5041 0.5237 0.4930 0.5005 65,644 -0.01(-1.86%)
Mar 08, 2018 0.5380 0.5380 0.5100 0.5100 30,088 -0.02(-3.95%)
Mar 07, 2018 0.5435 0.5439 0.5159 0.5310 21,937 -0.01(-1.21%)
Mar 06, 2018 0.5000 0.5420 0.5000 0.5375 19,612 +0.02(+3.39%)
Mar 05, 2018 0.5368 0.5372 0.5100 0.5199 33,747 -0.00(-0.02%)
Mar 02, 2018 0.5381 0.5460 0.5137 0.5200 59,313 -0.02(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.