Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (OP: NTGSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.116 1.121 1.100 1.110 27,412 -0.01(-0.89%)
May 30, 2017 1.131 1.181 1.090 1.120 100,787 -0.00(-0.30%)
May 26, 2017 1.077 1.150 1.077 1.123 32,250 +0.04(+4.02%)
May 25, 2017 1.030 1.080 1.030 1.080 22,825 +0.03(+2.86%)
May 24, 2017 1.000 1.050 1.000 1.050 21,533 +0.00(+0.00%)
May 23, 2017 1.030 1.050 1.020 1.050 13,042 +0.00(+0.00%)
May 22, 2017 1.034 1.050 1.020 1.050 11,899 +0.01(+1.23%)
May 19, 2017 0.9547 1.037 0.9547 1.037 7,800 +0.04(+3.72%)
May 18, 2017 0.9870 1.025 0.9604 1.000 33,390 -0.01(-0.99%)
May 17, 2017 1.039 1.039 0.9800 1.010 51,834 -0.05(-4.72%)
May 16, 2017 1.039 1.070 1.030 1.060 18,500 +0.03(+2.91%)
May 15, 2017 1.038 1.050 1.000 1.030 23,672 +0.05(+4.95%)
May 12, 2017 0.9578 1.011 0.9378 0.9814 11,285 +0.04(+3.71%)
May 11, 2017 0.8739 0.9546 0.8739 0.9463 30,071 +0.08(+8.77%)
May 10, 2017 0.8500 0.9193 0.8500 0.8700 7,117 +0.03(+3.18%)
May 09, 2017 0.8687 0.8687 0.8317 0.8432 14,457 -0.03(-3.08%)
May 08, 2017 0.8748 0.8791 0.8284 0.8700 22,526 +0.00(+0.44%)
May 05, 2017 0.8300 0.9025 0.8300 0.8662 18,140 +0.03(+3.92%)
May 04, 2017 0.8998 0.8999 0.8200 0.8335 63,552 -0.10(-10.39%)
May 03, 2017 0.9672 0.9672 0.9299 0.9301 13,870 -0.02(-2.61%)
May 02, 2017 0.9670 0.9690 0.9513 0.9550 23,381 -0.03(-3.49%)
May 01, 2017 0.9651 0.9920 0.9610 0.9895 6,214 -0.00(-0.22%)
Apr 28, 2017 0.9408 0.9917 0.9385 0.9917 11,850 +0.06(+6.63%)
Apr 27, 2017 0.9080 0.9356 0.9080 0.9300 19,640 +0.00(+0.43%)
Apr 26, 2017 0.9450 0.9450 0.9000 0.9260 90,349 -0.00(-0.33%)
Apr 25, 2017 0.9510 0.9510 0.9257 0.9290 79,975 -0.03(-2.72%)
Apr 24, 2017 0.9800 0.9800 0.9295 0.9550 51,820 -0.04(-4.02%)
Apr 21, 2017 1.000 1.000 0.9763 0.9950 24,602 +0.01(+0.51%)
Apr 20, 2017 1.050 1.050 0.9886 0.9900 39,400 -0.05(-4.81%)
Apr 19, 2017 1.050 1.060 1.010 1.040 48,000 -0.01(-1.19%)
Apr 18, 2017 1.050 1.072 1.020 1.052 65,681 +0.01(+1.29%)
Apr 17, 2017 1.059 1.059 1.039 1.039 7,024 -0.02(-1.60%)
Apr 13, 2017 1.055 1.070 1.044 1.056 8,257 +0.00(+0.42%)
Apr 12, 2017 1.050 1.087 1.030 1.052 59,100 +0.00(+0.15%)
Apr 11, 2017 1.000 1.057 0.9874 1.050 11,390 +0.06(+6.29%)
Apr 10, 2017 1.014 1.014 0.9879 0.9879 17,208 -0.02(-1.62%)
Apr 07, 2017 1.040 1.066 0.9928 1.004 34,542 -0.01(-1.25%)
Apr 06, 2017 1.026 1.026 1.000 1.017 7,280 -0.03(-3.24%)
Apr 05, 2017 1.010 1.051 1.002 1.051 21,300 +0.02(+1.69%)
Apr 04, 2017 1.080 1.080 1.034 1.034 38,300 -0.02(-1.63%)
Apr 03, 2017 1.070 1.078 1.040 1.051 20,454 -0.03(-2.80%)
Mar 31, 2017 1.057 1.090 1.037 1.081 25,500 +0.04(+4.33%)
Mar 30, 2017 1.050 1.059 1.030 1.036 42,364 -0.00(-0.48%)
Mar 29, 2017 1.050 1.050 1.041 1.041 2,000 -0.01(-0.87%)
Mar 28, 2017 1.059 1.081 1.040 1.050 18,753 -0.02(-1.78%)
Mar 27, 2017 1.070 1.070 1.040 1.069 49,133 -0.00(-0.09%)
Mar 24, 2017 1.070 1.090 1.066 1.070 18,800 -0.02(-1.77%)
Mar 23, 2017 1.083 1.135 1.082 1.089 37,650 -0.00(-0.06%)
Mar 22, 2017 1.072 1.090 1.017 1.090 41,984 +0.03(+2.83%)
Mar 21, 2017 1.096 1.138 1.012 1.060 144,728 -0.01(-1.33%)
Mar 20, 2017 1.147 1.156 1.053 1.074 312,517 -0.08(-6.58%)
Mar 17, 2017 1.210 1.210 1.150 1.150 85,182 -0.05(-4.17%)
Mar 16, 2017 1.279 1.308 1.180 1.200 150,658 -0.01(-0.83%)
Mar 15, 2017 1.140 1.225 1.140 1.210 83,964 +0.07(+6.14%)
Mar 14, 2017 1.198 1.200 1.139 1.140 147,614 -0.08(-6.37%)
Mar 13, 2017 1.170 1.230 1.161 1.218 89,716 +0.05(+4.07%)
Mar 10, 2017 1.126 1.170 1.110 1.170 63,768 +0.02(+1.74%)
Mar 09, 2017 1.180 1.200 1.148 1.150 118,100 -0.03(-2.53%)
Mar 08, 2017 1.109 1.180 1.090 1.180 107,640 +0.06(+5.42%)
Mar 07, 2017 1.108 1.125 1.033 1.119 201,582 +0.01(+1.09%)
Mar 06, 2017 1.169 1.190 1.107 1.107 26,428 -0.06(-5.38%)
Mar 03, 2017 1.157 1.196 1.110 1.170 74,100 +0.02(+1.73%)
Mar 02, 2017 1.141 1.190 1.120 1.150 49,479 +0.03(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.