Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (OP: KHTRF )

4.270 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.311 6.311 6.311 6.311 11,000 +0.10(+1.56%)
May 24, 2016 6.214 6.214 6.214 0 -0.01(-0.14%)
May 20, 2016 6.223 6.223 6.223 0 -0.07(-1.14%)
May 18, 2016 6.295 6.295 6.295 0 +0.00(+0.07%)
May 17, 2016 6.290 6.290 6.290 6.290 250 -0.01(-0.17%)
May 12, 2016 6.301 6.301 6.301 0 +0.09(+1.41%)
May 10, 2016 6.213 6.213 6.213 0 -0.01(-0.09%)
May 06, 2016 6.218 6.218 6.218 20 +0.01(+0.14%)
May 04, 2016 6.210 6.210 6.210 0 -0.25(-3.87%)
May 02, 2016 6.460 6.460 6.460 0 -0.11(-1.67%)
Apr 28, 2016 6.570 6.570 6.570 0 +0.02(+0.37%)
Apr 26, 2016 6.546 6.546 6.546 0 -0.02(-0.36%)
Apr 25, 2016 6.574 6.574 6.570 6.570 4,100 +0.22(+3.53%)
Apr 21, 2016 6.346 6.346 6.346 0 +0.05(+0.76%)
Apr 15, 2016 6.298 6.298 6.298 0 -0.24(-3.62%)
Apr 14, 2016 6.576 6.660 6.535 6.535 6,800 +0.28(+4.51%)
Apr 12, 2016 6.252 6.252 6.252 0 +0.12(+1.91%)
Apr 11, 2016 6.143 6.143 6.081 6.135 7,610 +0.17(+2.93%)
Apr 06, 2016 5.960 5.960 5.960 0 +0.10(+1.69%)
Apr 05, 2016 5.965 5.965 5.861 5.861 3,300 -0.18(-2.99%)
Apr 04, 2016 6.064 6.064 6.041 6.042 7,000 -0.06(-0.93%)
Mar 31, 2016 6.099 6.099 6.099 0 +0.24(+4.09%)
Mar 30, 2016 5.859 5.859 5.859 5.859 100 +0.18(+3.15%)
Mar 29, 2016 5.672 5.680 5.672 5.680 1,700 -0.12(-2.00%)
Mar 23, 2016 5.796 5.796 5.796 0 -0.00(-0.07%)
Mar 22, 2016 5.795 5.800 5.795 5.800 700 +0.21(+3.76%)
Mar 18, 2016 5.590 5.590 5.590 0 +0.05(+0.99%)
Mar 16, 2016 5.535 5.535 5.535 0 +0.04(+0.64%)
Mar 15, 2016 5.500 5.500 5.500 5.500 400 -0.17(-3.07%)
Mar 14, 2016 5.674 5.674 5.674 5.674 100 +0.05(+0.97%)
Mar 10, 2016 5.620 5.620 5.620 0 +0.12(+2.15%)
Mar 04, 2016 5.502 5.502 5.502 0 -0.06(-1.04%)
Mar 03, 2016 5.560 5.560 5.560 5.560 100 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.