Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WSP Global (OP: WSPOF )

149.00 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 33.20 33.20 33.20 0 +1.32(+4.15%)
May 18, 2016 31.88 31.88 31.88 1,700 +0.74(+2.39%)
May 16, 2016 31.14 31.14 31.14 0 -0.72(-2.26%)
May 11, 2016 31.86 31.86 31.86 95 -0.06(-0.20%)
May 05, 2016 31.92 31.92 31.92 0 +0.53(+1.68%)
May 04, 2016 31.39 31.39 31.39 31.39 100 -1.11(-3.40%)
May 03, 2016 32.50 32.50 32.50 32.50 100 -1.15(-3.43%)
May 02, 2016 33.65 33.65 33.65 33.65 200 -0.01(-0.02%)
Apr 29, 2016 33.39 33.66 33.39 33.66 900 +0.39(+1.17%)
Apr 27, 2016 33.27 33.27 33.27 0 +1.41(+4.43%)
Apr 21, 2016 31.86 31.86 31.86 0 +1.23(+4.03%)
Apr 15, 2016 30.63 30.63 30.63 0 +0.20(+0.65%)
Apr 14, 2016 30.43 30.43 30.43 30.43 398 +1.28(+4.38%)
Apr 11, 2016 29.15 29.15 29.15 0 -0.30(-1.01%)
Apr 08, 2016 29.45 29.45 29.45 29.45 5,000 -0.36(-1.20%)
Apr 06, 2016 29.81 29.81 29.81 45 +0.26(+0.89%)
Apr 01, 2016 29.54 29.54 29.54 0 -0.10(-0.34%)
Mar 31, 2016 29.64 29.64 29.64 29.64 130 +0.22(+0.75%)
Mar 30, 2016 29.55 29.55 29.41 29.42 628 +1.17(+4.15%)
Mar 28, 2016 28.25 28.25 28.25 0 +0.24(+0.87%)
Mar 24, 2016 28.01 28.01 28.01 0 -0.37(-1.30%)
Mar 23, 2016 28.38 28.38 28.38 28.38 100 +0.88(+3.18%)
Mar 18, 2016 27.50 27.50 27.50 80 -1.00(-3.52%)
Mar 16, 2016 28.50 28.50 28.50 0 +0.31(+1.11%)
Mar 15, 2016 29.00 29.00 28.19 28.19 495 -1.63(-5.45%)
Mar 14, 2016 29.82 29.82 29.82 29.82 2,500 -0.87(-2.85%)
Mar 11, 2016 30.69 30.69 30.69 30.69 1,300 +2.93(+10.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.