Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		2.470	2.470	2.470	0	-0.01(-0.40%)
May 30, 2018	2.480	2.480	2.480	2.480	8,000	-0.01(-0.40%)
May 29, 2018	2.490	2.490	2.490	2.490	3,000	-0.02(-0.80%)
May 25, 2018		2.510	2.510	2.510	0	+0.00(+0.00%)
May 17, 2018		2.510	2.510	2.510	74	-0.08(-3.16%)
May 16, 2018	2.592	2.592	2.590	2.592	559	+0.11(+4.51%)
May 09, 2018		2.480	2.480	2.480	0	-0.20(-7.46%)
May 02, 2018		2.680	2.680	2.680	0	-0.08(-2.90%)
Apr 30, 2018		2.760	2.760	2.760	0	-0.11(-3.83%)
Apr 27, 2018	2.850	2.880	2.850	2.870	14,100	-0.01(-0.35%)
Apr 26, 2018	2.880	2.880	2.880	2.880	5,100	+0.00(+0.00%)
Apr 24, 2018		2.880	2.880	2.880	0	+0.04(+1.41%)
Apr 23, 2018	2.840	2.840	2.840	2.840	1,110	+0.30(+11.81%)
Apr 20, 2018	2.540	2.540	2.540	2.540	4,120	-0.11(-4.15%)
Apr 16, 2018		2.650	2.650	2.650	0	+0.00(+0.00%)
Apr 09, 2018		2.650	2.650	2.650	0	-0.15(-5.36%)
Apr 03, 2018		2.800	2.800	2.800	0	+0.15(+5.66%)
Apr 02, 2018	2.650	2.650	2.650	2.650	2,000	-0.23(-7.99%)
Mar 12, 2018		2.880	2.880	2.880	0	+0.01(+0.35%)
Mar 05, 2018		2.870	2.870	2.870	0	-0.05(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Atlas Mara CO Nvest Ltd (OP: AAMAF )

Historical Prices