Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kering S.A. (OP: PPRUF )

356.36 -4.00 (-1.11%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2012 149.26 149.26 149.26 149.26 0 -6.74(-4.32%)
May 22, 2012 156.00 156.00 156.00 0 +4.00(+2.63%)
May 21, 2012 152.00 152.00 152.00 152.00 10 +0.50(+0.33%)
May 18, 2012 151.50 151.50 151.50 151.50 3 -4.50(-2.88%)
May 15, 2012 156.00 156.00 156.00 0 -2.30(-1.45%)
May 11, 2012 158.30 158.30 158.30 0 +0.59(+0.37%)
May 09, 2012 157.71 157.71 157.71 60 -2.01(-1.26%)
May 08, 2012 159.72 159.72 159.72 159.72 1 -0.15(-0.10%)
May 07, 2012 159.87 159.87 159.87 159.87 450 -6.58(-3.95%)
May 03, 2012 166.45 166.45 166.45 0 +6.95(+4.36%)
Apr 25, 2012 159.50 159.50 159.50 0 +6.75(+4.42%)
Apr 23, 2012 152.75 152.75 152.75 0 -22.00(-12.59%)
Apr 02, 2012 174.75 174.75 174.75 0 -3.25(-1.83%)
Mar 27, 2012 178.00 178.00 178.00 178.00 0 +0.00(+0.00%)
Mar 16, 2012 178.00 178.00 178.00 0 +6.40(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.