Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Galapagos Genomics Ord (OP: GLPGF )

N/A UNCHANGED

Last Price Updated: 11:35 AM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2019	114.69	114.69	114.69	114.69	30,000	+0.94(+0.83%)
May 07, 2019		113.75	113.75	113.75	0	+0.25(+0.22%)
May 02, 2019		113.50	113.50	113.50	0	-8.95(-7.31%)
Apr 04, 2019		122.45	122.45	122.45	0	+4.64(+3.94%)
Apr 01, 2019		117.81	117.81	117.81	0	+5.61(+5.00%)
Mar 29, 2019	112.20	112.20	112.20	112.20	100	+11.45(+11.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Galapagos Genomics Ord (OP: GLPGF )

Historical Prices