Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ensign Energy Services Inc (OP: ESVIF )

1.710 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.741 3.741 3.741 0 -0.10(-2.70%)
May 30, 2019 3.845 3.845 3.845 3.845 100 -0.09(-2.41%)
May 28, 2019 3.940 3.940 3.940 0 -0.11(-2.72%)
May 23, 2019 4.050 4.050 4.050 0 -0.27(-6.32%)
May 21, 2019 4.323 4.323 4.323 0 +0.14(+3.43%)
May 17, 2019 4.180 4.180 4.180 0 -0.16(-3.69%)
May 16, 2019 4.370 4.370 4.340 4.340 500 +0.42(+10.71%)
May 15, 2019 3.920 3.920 3.920 44 +0.00(+0.00%)
May 14, 2019 3.920 3.920 3.920 2,223 +0.00(+0.00%)
May 10, 2019 3.920 3.920 3.920 0 -0.02(-0.46%)
May 09, 2019 3.925 3.938 3.925 3.938 1,275 +0.11(+2.82%)
May 07, 2019 3.830 3.830 3.830 0 -0.16(-4.10%)
May 06, 2019 3.994 3.994 3.994 18 +0.00(+0.00%)
May 03, 2019 3.991 3.994 3.985 3.994 5,400 +0.08(+1.97%)
May 02, 2019 3.896 3.917 3.896 3.917 600 -0.54(-12.03%)
Apr 29, 2019 4.452 4.452 4.452 0 -0.17(-3.59%)
Apr 26, 2019 4.618 4.618 4.618 94 +0.00(+0.00%)
Apr 25, 2019 4.618 4.618 4.618 4.618 612 -0.19(-3.99%)
Apr 23, 2019 4.810 4.810 4.810 0 +0.30(+6.65%)
Apr 22, 2019 4.510 4.510 4.510 15 +0.00(+0.00%)
Apr 16, 2019 4.510 4.510 4.510 0 +0.19(+4.40%)
Apr 12, 2019 4.320 4.320 4.320 0 +0.00(+0.00%)
Apr 11, 2019 4.320 4.320 4.320 4.320 113 -0.08(-1.77%)
Apr 09, 2019 4.398 4.398 4.398 0 -0.02(-0.50%)
Apr 08, 2019 4.390 4.420 4.390 4.420 200 +0.41(+10.22%)
Apr 05, 2019 4.010 4.010 4.010 3 +0.00(+0.00%)
Apr 04, 2019 4.010 4.010 4.010 25 +0.00(+0.00%)
Apr 02, 2019 4.010 4.010 4.010 0 -0.09(-2.09%)
Apr 01, 2019 4.096 4.096 4.092 4.096 519 +0.25(+6.38%)
Mar 28, 2019 3.850 3.850 3.850 0 -0.14(-3.51%)
Mar 27, 2019 4.030 4.030 3.990 3.990 200 -0.52(-11.51%)
Mar 21, 2019 4.509 4.509 4.509 0 +0.49(+12.30%)
Mar 14, 2019 4.015 4.015 4.015 0 +0.07(+1.90%)
Mar 08, 2019 3.940 3.940 3.940 0 -0.02(-0.51%)
Mar 06, 2019 3.960 3.960 3.960 0 -0.17(-4.01%)
Mar 05, 2019 4.125 4.125 4.125 4.125 200 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.