Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ensign Energy Services Inc (OP: ESVIF )

1.710 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.571 4.580 4.571 4.580 11,116 -0.12(-2.55%)
May 30, 2018 4.544 4.700 4.544 4.700 1,650 +0.21(+4.68%)
May 29, 2018 4.500 4.500 4.490 4.490 2,274 -0.04(-0.93%)
May 25, 2018 4.532 4.532 4.532 0 -0.49(-9.71%)
May 22, 2018 5.020 5.020 5.020 40 +0.02(+0.37%)
May 18, 2018 5.002 5.002 5.002 0 +0.23(+4.86%)
May 11, 2018 4.770 4.770 4.770 0 +0.02(+0.42%)
May 09, 2018 4.750 4.750 4.750 0 +0.30(+6.68%)
May 08, 2018 4.500 4.500 4.452 4.452 6,705 -0.37(-7.63%)
May 07, 2018 4.660 4.820 4.660 4.820 200 +0.06(+1.36%)
May 02, 2018 4.755 4.755 4.755 0 -0.11(-2.36%)
Apr 27, 2018 4.870 4.870 4.870 0 +0.05(+1.04%)
Apr 26, 2018 4.820 4.820 4.820 4.820 342 +0.17(+3.57%)
Apr 25, 2018 4.654 4.654 4.654 4.654 150 -0.04(-0.90%)
Apr 24, 2018 4.700 4.700 4.696 4.696 1,060 -0.08(-1.60%)
Apr 23, 2018 4.773 4.773 4.773 4.773 170 -0.37(-7.18%)
Apr 19, 2018 5.142 5.142 5.142 0 +0.33(+6.90%)
Apr 18, 2018 4.808 4.810 4.808 4.810 4,254 +0.18(+3.89%)
Apr 17, 2018 4.640 4.640 4.630 4.630 200 -0.13(-2.73%)
Apr 16, 2018 4.862 4.862 4.760 4.760 5,100 -0.06(-1.24%)
Apr 12, 2018 4.820 4.820 4.820 26 +0.04(+0.84%)
Apr 11, 2018 4.780 4.780 4.780 4.780 1,537 +0.22(+4.82%)
Apr 09, 2018 4.560 4.560 4.560 0 +0.06(+1.33%)
Apr 06, 2018 4.600 4.600 4.500 4.500 276 -0.04(-0.88%)
Apr 05, 2018 4.540 4.540 4.540 4.540 121 +0.14(+3.18%)
Apr 02, 2018 4.400 4.400 4.400 6 -0.08(-1.87%)
Mar 27, 2018 4.484 4.484 4.484 0 -0.02(-0.36%)
Mar 26, 2018 4.370 4.500 4.370 4.500 200 +0.05(+1.12%)
Mar 20, 2018 4.450 4.450 4.450 0 -0.06(-1.33%)
Mar 19, 2018 4.620 4.620 4.510 4.510 397 -0.11(-2.35%)
Mar 16, 2018 4.680 4.748 4.619 4.619 13,864 -0.13(-2.76%)
Mar 15, 2018 4.750 4.750 4.750 4.750 5,682 -0.13(-2.72%)
Mar 14, 2018 4.883 4.883 4.883 4.883 100 -0.05(-0.95%)
Mar 12, 2018 4.930 4.930 4.930 1 +0.23(+4.89%)
Mar 09, 2018 4.700 4.700 4.700 4.700 100 -0.02(-0.42%)
Mar 08, 2018 4.740 4.740 4.720 4.720 300 -0.07(-1.44%)
Mar 07, 2018 5.030 5.030 4.780 4.789 765 -0.36(-7.01%)
Mar 06, 2018 5.150 5.150 5.150 5.150 800 -0.00(-0.01%)
Mar 05, 2018 5.158 5.158 5.151 5.151 255 +0.09(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.