Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greystone Logistics Inc (OP: GLGI )

1.136 -0.054 (-4.54%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.7300 0.7300 0.7300 0.7300 4,899 +0.00(+0.00%)
May 05, 2023 0.7300 0.7300 0.7300 0.7300 4,100 +0.00(+0.00%)
May 02, 2023 0.7300 0 +0.05(+7.35%)
Apr 26, 2023 0.6800 0 +0.02(+3.03%)
Apr 25, 2023 0.6676 0.6676 0.6600 0.6600 300 -0.02(-2.94%)
Apr 24, 2023 0.6600 0.7024 0.6600 0.6800 18,700 -0.03(-4.23%)
Apr 21, 2023 0.7100 0.7100 0.7100 0.7100 5,015 -0.01(-1.39%)
Apr 20, 2023 0.7200 0.7200 0.7200 0.7200 1,000 -0.01(-1.37%)
Apr 19, 2023 0.7063 0.7300 0.7000 0.7300 37,464 +0.03(+4.29%)
Apr 18, 2023 0.7000 0.7063 0.7000 0.7000 22,200 -0.01(-2.07%)
Apr 17, 2023 0.7100 0.7148 0.6500 0.7148 49,453 -0.04(-4.69%)
Apr 13, 2023 0.7500 0 +0.01(+1.35%)
Apr 12, 2023 0.7000 0.7400 0.6950 0.7400 50,252 +0.05(+8.03%)
Apr 11, 2023 0.6850 0.6900 0.6500 0.6850 33,681 +0.02(+2.24%)
Apr 10, 2023 0.6600 0.6800 0.6600 0.6700 10,135 +0.04(+5.76%)
Apr 06, 2023 0.6348 0.6400 0.6335 0.6335 14,325 -0.01(-0.94%)
Apr 05, 2023 0.6395 0.6395 0.6348 0.6395 3,015 +0.01(+1.51%)
Apr 04, 2023 0.6300 0.6300 0.6300 0.6300 2,060 +0.01(+1.61%)
Apr 03, 2023 0.6224 0.6298 0.6200 0.6200 2,000 -0.00(-0.40%)
Mar 31, 2023 0.6225 0.6300 0.6225 0.6225 7,000 +0.01(+1.20%)
Mar 30, 2023 0.6151 0.6151 0.6151 0.6151 1,083 +0.02(+2.52%)
Mar 29, 2023 0.6055 0.6055 0.6000 0.6000 4,810 +0.00(+0.00%)
Mar 27, 2023 0.6000 1 +0.00(+0.00%)
Mar 24, 2023 0.6150 0.6150 0.6000 0.6000 6,150 +0.00(+0.00%)
Mar 22, 2023 0.6000 1 +0.00(+0.00%)
Mar 17, 2023 0.6000 0 +0.01(+1.69%)
Mar 16, 2023 0.5900 0.5900 0.5900 0.5900 3,000 -0.01(-2.32%)
Mar 15, 2023 0.6040 0.6040 0.6040 0.6040 19,002 +0.00(+0.17%)
Mar 14, 2023 0.6030 0.6030 0.6030 0.6030 1,000 +0.00(+0.00%)
Mar 13, 2023 0.6030 0.6120 0.6030 0.6030 3,600 -0.04(-5.78%)
Mar 09, 2023 0.6400 0 +0.01(+1.59%)
Mar 08, 2023 0.6100 0.6300 0.6100 0.6300 7,291 +0.00(+0.00%)
Mar 06, 2023 0.6300 0 -0.00(-0.68%)
Mar 03, 2023 0.6200 0.6343 0.6200 0.6343 1,000 +0.02(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.