Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Envirotech Holdings Corp (OP: GETH )

0.0001 UNCHANGED
Last Price Updated: 1:06 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0157 0.0170 0.0157 0.0137 7,235 -0.00(-12.74%)
May 27, 2021 0.0148 0.0157 0.0148 0.0157 21,001 +0.00(+10.56%)
May 26, 2021 0.0137 0.0150 0.0135 0.0142 21,126 -0.00(-5.33%)
May 25, 2021 0.0157 0.0157 0.0137 0.0150 50,750 -0.00(-1.32%)
May 24, 2021 0.0145 0.0159 0.0135 0.0152 545,839 +0.00(+4.83%)
May 21, 2021 0.0145 0.0150 0.0145 0.0145 68,409 -0.00(-6.45%)
May 20, 2021 0.0145 0.0164 0.0145 0.0155 73,340 +0.00(+8.39%)
May 19, 2021 0.0143 0.0143 0.0143 0.0143 26,000 -0.00(-1.38%)
May 18, 2021 0.0158 0.0158 0.0145 0.0145 14,500 +0.00(+0.69%)
May 17, 2021 0.0190 0.0190 0.0143 0.0144 24,600 -0.00(-17.71%)
May 14, 2021 0.0175 0.0175 0.0175 0.0175 6,100 +0.00(+0.00%)
May 13, 2021 0.0143 0.0179 0.0143 0.0175 128,991 +0.00(+5.42%)
May 12, 2021 0.0150 0.0166 0.0150 0.0166 133,735 +0.00(+0.61%)
May 11, 2021 0.0150 0.0178 0.0147 0.0165 131,388 +0.00(+3.77%)
May 10, 2021 0.0174 0.0179 0.0157 0.0159 15,600 +0.00(+1.27%)
May 07, 2021 0.0150 0.0160 0.0135 0.0157 139,600 -0.00(-1.88%)
May 06, 2021 0.0170 0.0179 0.0160 0.0160 29,200 -0.00(-10.61%)
May 05, 2021 0.0150 0.0179 0.0150 0.0179 24,201 -0.00(-0.56%)
May 04, 2021 0.0160 0.0180 0.0155 0.0180 142,885 +0.00(+7.14%)
May 03, 2021 0.0155 0.0186 0.0155 0.0168 60,019 +0.00(+7.69%)
Apr 30, 2021 0.0171 0.0176 0.0155 0.0156 46,100 -0.00(-16.58%)
Apr 29, 2021 0.0188 0.0188 0.0187 0.0187 19,800 +0.00(+6.25%)
Apr 28, 2021 0.0167 0.0176 0.0167 0.0176 1,250 +0.00(+14.29%)
Apr 27, 2021 0.0154 0.0154 0.0154 0.0154 5,000 -0.00(-18.52%)
Apr 26, 2021 0.0157 0.0189 0.0157 0.0189 15,710 +0.00(+8.62%)
Apr 23, 2021 0.0134 0.0180 0.0134 0.0174 252,400 +0.00(+6.75%)
Apr 22, 2021 0.0190 0.0190 0.0155 0.0163 359,012 -0.00(-13.76%)
Apr 21, 2021 0.0135 0.0190 0.0135 0.0189 120,116 +0.00(+26.00%)
Apr 20, 2021 0.0290 0.0290 0.0147 0.0150 180,415 +0.00(+0.00%)
Apr 19, 2021 0.0195 0.0200 0.0150 0.0150 102,100 -0.00(-18.92%)
Apr 16, 2021 0.0190 0.0200 0.0155 0.0185 582,300 +0.01(+38.06%)
Apr 15, 2021 0.0150 0.0177 0.0134 0.0134 137,753 -0.00(-18.29%)
Apr 14, 2021 0.0137 0.0178 0.0137 0.0164 122,585 +0.00(+13.10%)
Apr 13, 2021 0.0134 0.0145 0.0134 0.0145 25,734 -0.00(-3.33%)
Apr 12, 2021 0.0211 0.0211 0.0150 0.0150 226,150 +0.00(+7.14%)
Apr 09, 2021 0.0134 0.0180 0.0134 0.0140 82,300 -0.00(-6.67%)
Apr 08, 2021 0.0145 0.0180 0.0145 0.0150 344,756 +0.00(+0.00%)
Apr 07, 2021 0.0155 0.0195 0.0137 0.0150 317,255 -0.00(-11.76%)
Apr 06, 2021 0.0179 0.0185 0.0150 0.0170 257,576 -0.00(-10.05%)
Apr 05, 2021 0.0198 0.0200 0.0177 0.0189 117,850 +0.00(+6.78%)
Apr 01, 2021 0.0216 0.0216 0.0156 0.0177 1,089,300 -0.00(-1.12%)
Mar 31, 2021 0.0166 0.0185 0.0155 0.0179 532,810 -0.00(-8.21%)
Mar 30, 2021 0.0241 0.0241 0.0178 0.0195 184,175 +0.00(+8.33%)
Mar 29, 2021 0.0166 0.0235 0.0160 0.0180 2,345,282 +0.00(+7.14%)
Mar 26, 2021 0.0175 0.0175 0.0134 0.0168 100,900 +0.00(+15.86%)
Mar 25, 2021 0.0175 0.0180 0.0134 0.0145 494,690 -0.00(-14.71%)
Mar 24, 2021 0.0196 0.0196 0.0125 0.0170 1,526,625 -0.00(-15.00%)
Mar 23, 2021 0.0119 0.0200 0.0119 0.0200 2,509,564 +0.01(+48.15%)
Mar 22, 2021 0.0114 0.0160 0.0101 0.0135 2,257,492 -0.00(-20.59%)
Mar 19, 2021 0.0130 0.0170 0.0112 0.0170 1,228,700 +0.00(+0.00%)
Mar 18, 2021 0.0120 0.0170 0.0102 0.0170 1,715,579 +0.00(+6.25%)
Mar 17, 2021 0.0125 0.0180 0.0125 0.0160 593,918 -0.00(-15.79%)
Mar 16, 2021 0.0190 0.0205 0.0120 0.0190 671,541 +0.00(+10.47%)
Mar 15, 2021 0.0165 0.0195 0.0110 0.0172 653,810 +0.00(+14.67%)
Mar 12, 2021 0.0200 0.0205 0.0120 0.0150 704,300 -0.00(-6.25%)
Mar 11, 2021 0.0180 0.0220 0.0150 0.0160 962,816 -0.00(-11.11%)
Mar 10, 2021 0.0235 0.0399 0.0170 0.0180 1,106,506 -0.01(-25.00%)
Mar 09, 2021 0.0259 0.0267 0.0189 0.0240 555,450 +0.00(+10.60%)
Mar 08, 2021 0.0259 0.0259 0.0160 0.0217 563,870 +0.00(+0.93%)
Mar 05, 2021 0.0198 0.0279 0.0190 0.0215 209,100 -0.01(-25.86%)
Mar 04, 2021 0.0350 0.0450 0.0200 0.0290 983,511 -0.00(-3.33%)
Mar 03, 2021 0.0350 0.0419 0.0295 0.0300 198,332 -0.01(-18.92%)
Mar 02, 2021 0.0466 0.0550 0.0306 0.0370 958,236 -0.00(-8.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.