Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Envirotech Holdings Corp (OP: GETH )

0.0001 UNCHANGED
Last Price Updated: 1:06 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0062 0.0062 0.0044 0.0052 424,600 -0.00(-13.33%)
May 28, 2020 0.0040 0.0060 0.0040 0.0060 194,365 +0.00(+9.09%)
May 27, 2020 0.0040 0.0055 0.0040 0.0055 159,213 +0.00(+61.76%)
May 26, 2020 0.0034 0.0034 0.0034 0.0034 2,004 +0.00(+0.00%)
May 22, 2020 0.0034 0.0034 0.0034 0.0034 5,000 +0.00(+0.00%)
May 21, 2020 0.0034 0.0034 0.0034 0.0034 3,000 -0.00(-20.93%)
May 20, 2020 0.0050 0.0050 0.0036 0.0043 13,800 -0.00(-2.27%)
May 19, 2020 0.0068 0.0068 0.0032 0.0044 232,844 -0.00(-21.43%)
May 18, 2020 0.0045 0.0068 0.0037 0.0056 316,843 +0.00(+107.41%)
May 15, 2020 0.0047 0.0071 0.0027 0.0027 845,500 -0.00(-62.50%)
May 14, 2020 0.0068 0.0080 0.0062 0.0072 167,859 +0.00(+105.71%)
May 13, 2020 0.0035 0.0035 0.0035 0.0035 1,250 -0.00(-49.28%)
May 12, 2020 0.0068 0.0072 0.0067 0.0069 56,297 +0.00(+38.00%)
May 11, 2020 0.0068 0.0068 0.0050 0.0050 10,576 +0.00(+25.00%)
May 08, 2020 0.0050 0.0050 0.0040 0.0040 201,800 -0.00(-2.44%)
May 07, 2020 0.0041 0.0044 0.0041 0.0041 605,361 -0.00(-45.33%)
May 04, 2020 0.0075 0.0075 0.0075 0 +0.00(+82.93%)
May 01, 2020 0.0041 0.0041 0.0041 1 +0.00(+0.00%)
Apr 30, 2020 0.0040 0.0041 0.0040 0.0041 10,255 -0.00(-48.75%)
Apr 29, 2020 0.0035 0.0084 0.0035 0.0080 16,342 +0.00(+100.00%)
Apr 28, 2020 0.0055 0.0055 0.0040 0.0040 235,224 -0.00(-16.67%)
Apr 27, 2020 0.0046 0.0050 0.0046 0.0048 40,755 +0.00(+4.35%)
Apr 24, 2020 0.0061 0.0061 0.0046 0.0046 127,900 -0.00(-45.24%)
Apr 23, 2020 0.0085 0.0095 0.0060 0.0084 216,700 +0.00(+40.00%)
Apr 22, 2020 0.0040 0.0089 0.0040 0.0060 182,424 -0.00(-36.84%)
Apr 21, 2020 0.0095 0.0095 0.0095 50 +0.00(+0.00%)
Apr 17, 2020 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Apr 16, 2020 0.0068 0.0095 0.0068 0.0095 2,822 +0.00(+11.76%)
Apr 15, 2020 0.0089 0.0097 0.0085 0.0085 56,207 -0.00(-4.49%)
Apr 14, 2020 0.0076 0.0089 0.0065 0.0089 75,492 +0.00(+43.55%)
Apr 13, 2020 0.0035 0.0062 0.0035 0.0062 121,003 -0.00(-31.11%)
Apr 09, 2020 0.0035 0.0090 0.0035 0.0090 62,000 +0.00(+8.43%)
Apr 07, 2020 0.0083 0.0083 0.0083 0 -0.00(-9.78%)
Apr 06, 2020 0.0092 0.0092 0.0092 0.0092 15,000 -0.00(-1.08%)
Apr 03, 2020 0.0093 0.0093 0.0093 0.0093 5,000 +0.00(+66.07%)
Apr 02, 2020 0.0056 0.0056 0.0056 0.0056 543 -0.00(-40.43%)
Apr 01, 2020 0.0094 0.0094 0.0094 50 +0.00(+0.00%)
Mar 31, 2020 0.0084 0.0094 0.0084 0.0094 3,000 -0.00(-21.01%)
Mar 30, 2020 0.0119 0.0119 0.0119 5 +0.00(+0.00%)
Mar 27, 2020 0.0060 0.0119 0.0050 0.0119 260,000 +0.01(+98.33%)
Mar 26, 2020 0.0070 0.0070 0.0041 0.0060 193,538 -0.00(-16.67%)
Mar 25, 2020 0.0100 0.0115 0.0072 0.0072 147,653 +0.00(+2.86%)
Mar 24, 2020 0.0060 0.0070 0.0050 0.0070 301,002 +0.00(+14.75%)
Mar 23, 2020 0.0061 0.0061 0.0061 0.0061 675 +0.00(+1.67%)
Mar 20, 2020 0.0060 0.0060 0.0060 0.0060 2,000 +0.00(+15.38%)
Mar 19, 2020 0.0052 0.0053 0.0052 0.0052 2,240 +0.00(+0.00%)
Mar 18, 2020 0.0052 0.0053 0.0052 0.0052 17,967 +0.00(+4.00%)
Mar 17, 2020 0.0061 0.0100 0.0050 0.0050 623,300 -0.00(-18.03%)
Mar 16, 2020 0.0102 0.0149 0.0061 0.0061 222,663 -0.01(-45.05%)
Mar 13, 2020 0.0110 0.0198 0.0110 0.0111 275,300 -0.00(-20.71%)
Mar 12, 2020 0.0210 0.0210 0.0105 0.0140 233,770 -0.01(-30.00%)
Mar 11, 2020 0.0350 0.0545 0.0200 0.0200 346,859 -0.02(-42.86%)
Mar 10, 2020 0.0484 0.0540 0.0350 0.0350 23,802 -0.01(-22.22%)
Mar 09, 2020 0.0350 0.0500 0.0350 0.0450 74,087 +0.00(+12.50%)
Mar 06, 2020 0.0560 0.0560 0.0400 0.0400 7,600 -0.01(-20.00%)
Mar 05, 2020 0.0340 0.0550 0.0320 0.0500 378,849 +0.02(+78.57%)
Mar 04, 2020 0.0260 0.0350 0.0200 0.0280 257,020 +0.00(+7.69%)
Mar 03, 2020 0.0260 0.0260 0.0260 0.0260 118 -0.01(-25.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.