Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0003 0.0004 0.0003 0.0003 13,050,153 +0.00(+0.00%)
May 29, 2024 0.0003 0.0003 0.0003 0.0003 10,400,000 +0.00(+0.00%)
May 28, 2024 0.0003 0.0004 0.0003 0.0003 12,523,333 +0.00(+50.00%)
May 24, 2024 0.0002 0.0002 0.0002 0.0002 1,820,000 +0.00(+0.00%)
May 23, 2024 0.0002 0.0002 0.0002 0.0002 3,800 +0.00(+0.00%)
May 22, 2024 0.0002 0.0003 0.0002 0.0002 1,260,000 +0.00(+0.00%)
May 17, 2024 0.0002 0 +0.00(+0.00%)
May 15, 2024 0.0002 0 +0.00(+0.00%)
May 14, 2024 0.0002 0.0002 0.0002 0.0002 77,001 +0.00(+0.00%)
May 09, 2024 0.0002 0 +0.00(+0.00%)
May 08, 2024 0.0003 0.0003 0.0002 0.0002 6,745,000 -0.00(-33.33%)
May 03, 2024 0.0003 0 +0.00(+0.00%)
May 02, 2024 0.0003 0.0003 0.0003 0.0003 141,613 +0.00(+0.00%)
May 01, 2024 0.0003 0.0004 0.0002 0.0003 8,153,396 +0.00(+50.00%)
Apr 30, 2024 0.0003 0.0004 0.0002 0.0002 32,400,000 +0.00(+0.00%)
Apr 29, 2024 0.0003 0.0004 0.0002 0.0002 163,878,672 +0.00(+0.00%)
Apr 24, 2024 0.0002 0 +0.00(+0.00%)
Apr 23, 2024 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Apr 22, 2024 0.0002 0.0002 0.0002 0.0002 75,000 +0.00(+0.00%)
Apr 18, 2024 0.0002 0 +0.00(+0.00%)
Apr 17, 2024 0.0002 0.0002 0.0002 0.0002 200,000 -0.00(-33.33%)
Apr 16, 2024 0.0003 0.0003 0.0003 0.0003 416,666 +0.00(+0.00%)
Apr 15, 2024 0.0003 0.0003 0.0002 0.0003 5,200,000 +0.00(+0.00%)
Apr 12, 2024 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Apr 10, 2024 0.0003 0 +0.00(+0.00%)
Apr 09, 2024 0.0002 0.0003 0.0002 0.0003 1,597,619 +0.00(+50.00%)
Apr 08, 2024 0.0002 0.0002 0.0002 0.0002 38,001 -0.00(-33.33%)
Apr 03, 2024 0.0003 0 +0.00(+50.00%)
Apr 02, 2024 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Mar 26, 2024 0.0002 0 +0.00(+0.00%)
Mar 25, 2024 0.0002 0.0002 0.0002 0.0002 1,523,743 +0.00(+0.00%)
Mar 22, 2024 0.0002 0.0002 0.0002 0.0002 72,524 +0.00(+0.00%)
Mar 21, 2024 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+100.00%)
Mar 20, 2024 0.0002 0.0002 0.0001 0.0001 449,325 -0.00(-50.00%)
Mar 15, 2024 0.0002 0 +0.00(+0.00%)
Mar 14, 2024 0.0002 0.0002 0.0002 0.0002 9,400,000 +0.00(+0.00%)
Mar 13, 2024 0.0002 0.0002 0.0002 0.0002 5,869,000 +0.00(+0.00%)
Mar 11, 2024 0.0002 0 -0.00(-33.33%)
Mar 08, 2024 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.