Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharming Grp NV Leid (OP: PHGUF )

0.9539 UNCHANGED
Last Price Updated: 12:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 1.500 1.500 1.500 0 -0.02(-1.32%)
May 25, 2018 1.520 1.520 1.520 0 -0.06(-3.80%)
May 24, 2018 1.580 1.580 1.580 1.580 155 -0.02(-1.25%)
May 23, 2018 1.560 1.600 1.560 1.600 1,300 +0.05(+3.23%)
May 22, 2018 1.550 1.550 1.550 1.550 3,000 +0.04(+2.65%)
May 18, 2018 1.510 1.510 1.510 0 -0.09(-5.63%)
May 17, 2018 1.600 1.600 1.600 1.600 1,490 -0.20(-11.11%)
May 11, 2018 1.800 1.800 1.800 0 +0.05(+2.85%)
May 10, 2018 1.750 1.750 1.750 1.750 10,000 +0.05(+2.94%)
May 09, 2018 1.700 1.700 1.700 1.700 20,000 +0.03(+1.80%)
Apr 27, 2018 1.670 1.670 1.670 0 +0.02(+1.21%)
Apr 20, 2018 1.650 1.650 1.650 0 +0.06(+3.77%)
Apr 19, 2018 1.650 1.650 1.590 1.590 3,600 -0.01(-0.63%)
Apr 17, 2018 1.600 1.600 1.600 0 +0.00(+0.00%)
Apr 12, 2018 1.600 1.600 1.600 0 +0.02(+1.27%)
Apr 09, 2018 1.580 1.580 1.580 0 +0.02(+1.28%)
Apr 06, 2018 1.560 1.560 1.560 1.560 401 +0.07(+4.49%)
Apr 05, 2018 1.493 1.493 1.493 1.493 175 +0.04(+2.97%)
Mar 26, 2018 1.450 1.450 1.450 0 -0.01(-0.68%)
Mar 23, 2018 1.460 1.460 1.460 1.460 30,000 +0.00(+0.00%)
Mar 15, 2018 1.460 1.460 1.460 0 -0.00(-0.26%)
Mar 14, 2018 1.570 1.570 1.464 1.464 11,000 -0.04(-2.42%)
Mar 13, 2018 1.470 1.500 1.470 1.500 4,500 +0.05(+3.45%)
Mar 12, 2018 1.530 1.530 1.440 1.450 60,880 -0.10(-6.45%)
Mar 09, 2018 1.550 1.550 1.550 1.550 611 -0.06(-3.73%)
Mar 08, 2018 1.640 1.640 1.540 1.610 51,509 -0.06(-3.59%)
Mar 07, 2018 1.580 1.670 1.580 1.670 3,963 -0.10(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.