Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jpx Global Inc (OP: JPEX )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0007 0.0007 0.0007 0.0007 297,514 +0.00(+0.00%)
May 30, 2023 0.0007 0.0008 0.0007 0.0007 7,627,613 -0.00(-12.50%)
May 26, 2023 0.0008 0.0008 0.0007 0.0008 10,524,923 +0.00(+0.00%)
May 25, 2023 0.0008 0.0008 0.0007 0.0008 5,234,221 +0.00(+0.00%)
May 24, 2023 0.0008 0.0008 0.0008 0.0008 20,000 +0.00(+0.00%)
May 23, 2023 0.0008 0.0008 0.0007 0.0008 995,572 +0.00(+0.00%)
May 22, 2023 0.0007 0.0008 0.0007 0.0008 42,402 +0.00(+0.00%)
May 19, 2023 0.0007 0.0008 0.0007 0.0008 495,951 +0.00(+0.00%)
May 18, 2023 0.0008 0.0008 0.0007 0.0008 161,460 +0.00(+14.29%)
May 17, 2023 0.0008 0.0008 0.0007 0.0007 10,003,205 -0.00(-12.50%)
May 16, 2023 0.0008 0.0009 0.0007 0.0008 6,448,848 -0.00(-11.11%)
May 15, 2023 0.0008 0.0009 0.0008 0.0009 3,631,912 +0.00(+0.00%)
May 12, 2023 0.0009 0.0009 0.0008 0.0009 2,751,353 +0.00(+0.00%)
May 11, 2023 0.0011 0.0011 0.0008 0.0009 19,481,126 -0.00(-18.18%)
May 10, 2023 0.0009 0.0011 0.0009 0.0011 34,500 +0.00(+22.22%)
May 09, 2023 0.0009 0.0011 0.0009 0.0009 2,670,922 -0.00(-10.00%)
May 08, 2023 0.0009 0.0010 0.0009 0.0010 2,838,321 +0.00(+0.00%)
May 05, 2023 0.0010 0.0010 0.0009 0.0010 3,135,685 +0.00(+11.11%)
May 04, 2023 0.0010 0.0010 0.0009 0.0009 301,010 -0.00(-10.00%)
May 03, 2023 0.0009 0.0010 0.0009 0.0010 141,811 +0.00(+0.00%)
May 02, 2023 0.0009 0.0010 0.0009 0.0010 30,000 +0.00(+11.11%)
May 01, 2023 0.0009 0.0010 0.0008 0.0009 1,103,880 -0.00(-10.00%)
Apr 28, 2023 0.0009 0.0010 0.0009 0.0010 741,258 +0.00(+0.00%)
Apr 27, 2023 0.0010 0.0010 0.0009 0.0010 1,460,927 +0.00(+0.00%)
Apr 26, 2023 0.0009 0.0010 0.0009 0.0010 1,230,415 +0.00(+0.00%)
Apr 25, 2023 0.0011 0.0011 0.0009 0.0010 1,663,080 +0.00(+0.00%)
Apr 24, 2023 0.0011 0.0012 0.0010 0.0010 3,973,065 -0.00(-9.09%)
Apr 21, 2023 0.0011 0.0012 0.0011 0.0011 1,126,100 -0.00(-8.33%)
Apr 20, 2023 0.0012 0.0013 0.0011 0.0012 4,058,019 +0.00(+0.00%)
Apr 19, 2023 0.0012 0.0013 0.0011 0.0012 971,900 +0.00(+0.00%)
Apr 18, 2023 0.0012 0.0013 0.0012 0.0012 3,951,666 +0.00(+0.00%)
Apr 17, 2023 0.0012 0.0014 0.0012 0.0012 2,143,098 +0.00(+0.00%)
Apr 14, 2023 0.0013 0.0013 0.0012 0.0012 335,750 -0.00(-7.69%)
Apr 13, 2023 0.0013 0.0013 0.0011 0.0013 5,930,214 +0.00(+0.00%)
Apr 12, 2023 0.0013 0.0014 0.0012 0.0013 1,169,993 +0.00(+8.33%)
Apr 11, 2023 0.0012 0.0013 0.0012 0.0012 588,234 +0.00(+0.00%)
Apr 10, 2023 0.0013 0.0013 0.0011 0.0012 2,816,956 +0.00(+0.00%)
Apr 06, 2023 0.0011 0.0013 0.0011 0.0012 3,206,073 +0.00(+9.09%)
Apr 05, 2023 0.0010 0.0011 0.0010 0.0011 199,041 +0.00(+0.00%)
Apr 04, 2023 0.0010 0.0011 0.0010 0.0011 2,671,139 +0.00(+10.00%)
Apr 03, 2023 0.0010 0.0011 0.0010 0.0010 1,226,751 +0.00(+0.00%)
Mar 31, 2023 0.0012 0.0012 0.0010 0.0010 5,300,561 -0.00(-9.09%)
Mar 30, 2023 0.0011 0.0013 0.0010 0.0011 3,633,240 -0.00(-15.38%)
Mar 29, 2023 0.0013 0.0013 0.0012 0.0013 838,280 +0.00(+0.00%)
Mar 28, 2023 0.0012 0.0014 0.0012 0.0013 3,567,348 +0.00(+8.33%)
Mar 27, 2023 0.0012 0.0012 0.0011 0.0012 2,691,411 +0.00(+0.00%)
Mar 24, 2023 0.0012 0.0012 0.0012 0.0012 414,744 +0.00(+0.00%)
Mar 23, 2023 0.0014 0.0014 0.0012 0.0012 5,664,245 -0.00(-14.29%)
Mar 22, 2023 0.0014 0.0014 0.0012 0.0014 553,508 +0.00(+0.00%)
Mar 21, 2023 0.0012 0.0014 0.0012 0.0014 1,835,191 +0.00(+16.67%)
Mar 20, 2023 0.0016 0.0016 0.0011 0.0012 5,587,731 -0.00(-25.00%)
Mar 17, 2023 0.0017 0.0017 0.0015 0.0016 17,708,956 +0.00(+6.67%)
Mar 16, 2023 0.0016 0.0017 0.0014 0.0015 2,689,420 -0.00(-6.25%)
Mar 15, 2023 0.0015 0.0018 0.0014 0.0016 5,149,604 +0.00(+14.29%)
Mar 14, 2023 0.0010 0.0015 0.0010 0.0014 10,602,946 +0.00(+27.27%)
Mar 13, 2023 0.0012 0.0013 0.0010 0.0011 3,701,155 +0.00(+0.00%)
Mar 10, 2023 0.0011 0.0011 0.0010 0.0011 4,446,611 +0.00(+10.00%)
Mar 09, 2023 0.0010 0.0010 0.0009 0.0010 5,077,699 +0.00(+0.00%)
Mar 08, 2023 0.0010 0.0010 0.0009 0.0010 19,254,036 -0.00(-9.09%)
Mar 07, 2023 0.0012 0.0012 0.0010 0.0011 577,517 -0.00(-8.33%)
Mar 06, 2023 0.0011 0.0014 0.0011 0.0012 1,502,172 +0.00(+0.00%)
Mar 03, 2023 0.0010 0.0013 0.0010 0.0012 3,841,415 +0.00(+9.09%)
Mar 02, 2023 0.0010 0.0011 0.0009 0.0011 9,675,226 +0.00(+37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.