Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluescope Steel Ltd (OP: BLSFY )

70.58 +0.08 (+0.11%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 69.39 70.58 68.79 70.58 2,933 +0.08(+0.11%)
May 30, 2024 70.50 70.50 70.50 70.50 216 +3.45(+5.15%)
May 29, 2024 67.05 67.05 67.05 67.05 484 -3.07(-4.37%)
May 28, 2024 70.11 70.11 70.11 70.11 223 -0.11(-0.15%)
May 24, 2024 70.22 70.22 70.22 70.22 1,165 -0.03(-0.04%)
May 23, 2024 70.25 70.25 70.25 70.25 207 +0.57(+0.82%)
May 22, 2024 69.38 69.68 69.38 69.68 1,013 +0.49(+0.70%)
May 21, 2024 69.19 69.19 69.19 69.19 552 -2.59(-3.60%)
May 20, 2024 70.65 71.78 70.65 71.78 1,074 +3.04(+4.42%)
May 14, 2024 68.74 142 -1.04(-1.50%)
May 13, 2024 69.78 69.78 69.78 69.78 205 -3.92(-5.32%)
May 06, 2024 73.71 55 -0.25(-0.34%)
May 01, 2024 73.96 67 -0.39(-0.52%)
Apr 30, 2024 74.35 74.35 74.35 74.35 1,856 -0.17(-0.23%)
Apr 26, 2024 74.52 224 -1.38(-1.82%)
Apr 17, 2024 75.90 31 +0.93(+1.24%)
Apr 15, 2024 74.97 11 -3.56(-4.53%)
Apr 05, 2024 78.53 49 +1.98(+2.59%)
Apr 04, 2024 76.55 76.55 76.55 76.55 641 +2.14(+2.88%)
Apr 02, 2024 74.41 107 -3.18(-4.10%)
Apr 01, 2024 77.59 77.59 77.59 77.59 519 -0.21(-0.27%)
Mar 28, 2024 77.80 77.80 77.80 77.80 1,362 +1.95(+2.58%)
Mar 27, 2024 75.84 75.84 75.84 75.84 192 -0.64(-0.84%)
Mar 25, 2024 76.49 148 +1.53(+2.04%)
Mar 15, 2024 74.96 7 +4.26(+6.03%)
Mar 12, 2024 70.70 93 -0.24(-0.34%)
Mar 11, 2024 70.94 70.94 70.94 70.94 661 -4.51(-5.98%)
Mar 07, 2024 75.45 35 +3.50(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.