Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1350 0.1350 0.1350 0.1350 450 +0.00(+0.00%)
May 30, 2018 0.0835 0.1350 0.0800 0.1350 82,268 +0.07(+95.65%)
May 29, 2018 0.0713 0.0713 0.0680 0.0690 61,340 -0.01(-17.61%)
May 23, 2018 0.0838 0.0838 0.0838 0 +0.01(+7.37%)
May 22, 2018 0.1200 0.1200 0.0780 0.0780 80,948 -0.06(-43.27%)
May 21, 2018 0.1375 0.1375 0.1375 0.1375 400 +0.03(+23.60%)
May 17, 2018 0.1113 0.1113 0.1113 0 +0.00(+0.00%)
May 16, 2018 0.1113 0.1113 0.1113 0.1113 150 +0.00(+0.00%)
May 14, 2018 0.1113 0.1113 0.1113 0 +0.02(+20.27%)
May 11, 2018 0.0925 0.0925 0.0925 0.0925 1,233 +0.00(+0.00%)
May 10, 2018 0.1010 0.1010 0.0925 0.0925 55,385 -0.01(-7.50%)
May 07, 2018 0.1000 0.1000 0.1000 0 +0.02(+29.45%)
May 04, 2018 0.1340 0.1340 0.0700 0.0772 120,381 -0.05(-41.43%)
May 03, 2018 0.1313 0.1319 0.1313 0.1319 17,866 +0.00(+1.46%)
May 01, 2018 0.1300 0.1300 0.1300 0 +0.01(+11.11%)
Apr 27, 2018 0.1170 0.1170 0.1170 0 +0.02(+15.48%)
Apr 26, 2018 0.1330 0.1330 0.1010 0.1013 11,200 +0.00(+0.32%)
Apr 25, 2018 0.1010 0.1010 0.1010 0.1010 10,000 -0.01(-6.13%)
Apr 24, 2018 0.1340 0.1340 0.1015 0.1076 76,952 -0.03(-19.70%)
Apr 23, 2018 0.1340 0.1340 0.1340 0.1340 2,900 +0.00(+0.00%)
Apr 20, 2018 0.1340 0.1340 0.1340 0.1340 5,450 +0.02(+21.82%)
Apr 19, 2018 0.1800 0.1800 0.0900 0.1100 198,755 -0.07(-38.85%)
Apr 18, 2018 0.1800 0.1800 0.1300 0.1799 31,623 -0.01(-5.27%)
Apr 16, 2018 0.1899 0.1899 0.1899 0 -0.00(-0.05%)
Apr 13, 2018 0.1800 0.1900 0.1800 0.1900 200 +0.01(+5.56%)
Apr 12, 2018 0.1800 0.1800 0.1800 0.1800 1,001 +0.03(+18.42%)
Apr 10, 2018 0.1520 0.1520 0.1520 0 -0.03(-15.56%)
Apr 06, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 05, 2018 0.2000 0.2000 0.1800 0.1800 51,880 -0.06(-24.34%)
Apr 03, 2018 0.2379 0.2379 0.2379 0 +0.07(+38.96%)
Apr 02, 2018 0.1712 0.1712 0.1712 0.1712 10,495 +0.01(+7.00%)
Mar 29, 2018 0.1600 0.1600 0.1600 0 -0.02(-13.04%)
Mar 27, 2018 0.1840 0.1840 0.1840 0 +0.02(+14.29%)
Mar 26, 2018 0.1610 0.1610 0.1610 0.1610 9,700 +0.00(+0.63%)
Mar 22, 2018 0.1600 0.1600 0.1600 0 -0.07(-30.43%)
Mar 21, 2018 0.1900 0.2300 0.1900 0.2300 15,451 +0.04(+21.05%)
Mar 20, 2018 0.2000 0.2000 0.1900 0.1900 12,929 -0.01(-5.00%)
Mar 15, 2018 0.2000 0.2000 0.2000 1 +0.00(+0.00%)
Mar 14, 2018 0.2000 0.2000 0.2000 0.2000 200 -0.00(-0.55%)
Mar 13, 2018 0.2050 0.2100 0.2000 0.2011 17,568 -0.02(-8.59%)
Mar 07, 2018 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Mar 05, 2018 0.2400 0.2400 0.2400 4,515 +0.00(+0.00%)
Mar 02, 2018 0.2500 0.2500 0.2400 0.2400 16,550 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.