Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catapult Solutions Inc (OP: CPSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
May 25, 2017 0.0900 0.0900 0.0900 0.0900 9,500 +0.03(+50.00%)
May 23, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 22, 2017 0.0600 0.0600 0.0600 0.0600 749 -0.02(-22.08%)
May 19, 2017 0.0770 0.0770 0.0770 0.0770 1,719 +0.02(+45.28%)
May 17, 2017 0.0530 0.0530 0.0530 81 -0.01(-19.70%)
May 16, 2017 0.0710 0.0710 0.0660 0.0660 335 +0.01(+10.00%)
May 15, 2017 0.0600 0.0600 0.0600 0.0600 1,290 +0.00(+0.00%)
May 12, 2017 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-9.09%)
May 11, 2017 0.0710 0.0710 0.0660 0.0660 300 +0.00(+1.38%)
May 08, 2017 0.0651 0.0651 0.0651 0 +0.00(+0.15%)
Apr 28, 2017 0.0650 0.0650 0.0650 54 +0.00(+1.56%)
Apr 25, 2017 0.0640 0.0640 0.0640 99 -0.03(-29.52%)
Apr 24, 2017 0.0501 0.0908 0.0501 0.0908 1,817 +0.03(+51.33%)
Apr 20, 2017 0.0600 0.0600 0.0600 8 -0.00(-1.64%)
Apr 17, 2017 0.0610 0.0610 0.0610 25 -0.00(-1.61%)
Apr 13, 2017 0.0620 0.0620 0.0620 0.0620 375 -0.04(-40.95%)
Apr 11, 2017 0.1050 0.1050 0.1050 85 +0.04(+69.35%)
Apr 10, 2017 0.0620 0.0620 0.0620 0.0620 482 +0.00(+0.00%)
Apr 06, 2017 0.0620 0.0620 0.0620 8 -0.00(-5.33%)
Apr 05, 2017 0.0655 0.0655 0.0655 0.0655 174 +0.00(+7.36%)
Apr 04, 2017 0.0610 0.0610 0.0610 0.0610 436 -0.00(-3.17%)
Apr 03, 2017 0.0630 0.0630 0.0630 0.0630 334 -0.01(-12.50%)
Mar 31, 2017 0.0720 0.0720 0.0720 0.0720 282 -0.03(-28.00%)
Mar 30, 2017 0.0630 0.1000 0.0630 0.1000 15,766 +0.05(+96.08%)
Mar 29, 2017 0.0510 0.0510 0.0510 0.0510 309 +0.00(+0.00%)
Mar 28, 2017 0.0510 0.0510 0.0510 0.0510 401 +0.00(+0.00%)
Mar 24, 2017 0.0510 0.0510 0.0510 33 +0.00(+4.08%)
Mar 21, 2017 0.0490 0.0490 0.0490 66 -0.00(-3.92%)
Mar 13, 2017 0.0510 0.0510 0.0510 0 -0.02(-26.30%)
Mar 10, 2017 0.0692 0.0692 0.0692 0.0692 2,583 +0.02(+30.57%)
Mar 09, 2017 0.0530 0.0530 0.0530 0.0530 1,000 -0.01(-11.67%)
Mar 07, 2017 0.0600 0.0600 0.0600 83 -0.01(-17.81%)
Mar 03, 2017 0.0730 0.0730 0.0730 24 +0.00(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.