Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0023 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1650 0.1650 0.1650 0.1650 5,723 -0.03(-17.46%)
May 26, 2015 0.1999 0.1999 0.1999 0 -0.00(-0.05%)
May 21, 2015 0.2000 0.2000 0.2000 0 -0.03(-13.01%)
Apr 30, 2015 0.2299 0.2299 0.2299 0 -0.04(-14.34%)
Apr 24, 2015 0.2684 0.2684 0.2684 0 -0.00(-0.30%)
Apr 17, 2015 0.2692 0.2692 0.2692 0 -0.01(-3.44%)
Apr 01, 2015 0.2788 0.2788 0.2788 0 -0.00(-0.39%)
Mar 25, 2015 0.2799 0.2799 0.2799 0 +0.10(+55.50%)
Mar 24, 2015 0.1712 0.1800 0.1500 0.1800 22,300 -0.12(-40.00%)
Mar 23, 2015 0.2000 0.3000 0.2000 0.3000 50,150 +0.00(+0.00%)
Mar 20, 2015 0.1500 0.3000 0.1500 0.3000 5,100 +0.00(+0.00%)
Mar 17, 2015 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Mar 16, 2015 0.2020 0.2500 0.2000 0.2500 37,240 -0.04(-13.79%)
Mar 12, 2015 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Mar 11, 2015 0.2010 0.3000 0.2010 0.3000 3,750 +0.10(+46.34%)
Mar 10, 2015 0.2100 0.2100 0.2050 0.2050 13,200 -0.10(-31.67%)
Mar 09, 2015 0.1700 0.3000 0.1700 0.3000 10,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.