Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shinsei Bankltd ADR (OP: SKLKY )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.710 4.750 4.710 4.750 5,200 +0.07(+1.50%)
May 29, 2013 4.680 4.680 4.680 0 -0.16(-3.31%)
May 28, 2013 4.870 4.870 4.840 4.840 1,339 +0.14(+2.98%)
May 24, 2013 4.790 4.790 4.700 4.700 1,492 +0.08(+1.73%)
May 23, 2013 4.480 4.620 4.480 4.620 2,600 -0.65(-12.33%)
May 22, 2013 5.270 5.270 5.270 5.270 240 -0.07(-1.31%)
May 20, 2013 5.340 5.340 5.340 0 +0.11(+2.10%)
May 16, 2013 5.230 5.230 5.230 5.230 0 -0.17(-3.15%)
May 15, 2013 5.400 5.420 5.350 5.400 5,481 -0.33(-5.76%)
May 13, 2013 5.621 5.730 5.620 5.730 90,320 +0.38(+7.10%)
May 10, 2013 5.350 5.350 5.350 5.350 240 +0.02(+0.38%)
May 09, 2013 5.300 5.330 5.290 5.330 5,500 -0.13(-2.38%)
May 08, 2013 5.460 5.460 5.440 5.460 5,025 -0.07(-1.27%)
May 06, 2013 5.530 5.530 5.530 0 -0.01(-0.18%)
May 03, 2013 5.560 5.590 5.520 5.540 7,750 +0.00(+0.00%)
Apr 30, 2013 5.540 5.540 5.540 0 +0.13(+2.40%)
Apr 25, 2013 5.410 5.410 5.410 0 +0.00(+0.00%)
Apr 23, 2013 5.410 5.410 5.410 5.410 0 +0.11(+2.08%)
Apr 22, 2013 5.320 5.320 5.300 5.300 802 -0.07(-1.30%)
Apr 17, 2013 5.370 5.370 5.370 0 +0.10(+1.90%)
Apr 16, 2013 5.270 5.270 5.270 5.270 915 +0.03(+0.57%)
Apr 15, 2013 5.260 5.260 5.240 5.240 1,249 -0.10(-1.87%)
Apr 12, 2013 5.380 5.380 5.340 5.340 8,389 -0.11(-2.02%)
Apr 11, 2013 5.460 5.470 5.450 5.450 5,404 -0.15(-2.68%)
Apr 10, 2013 5.600 5.620 5.595 5.600 15,051 +0.03(+0.54%)
Apr 09, 2013 5.550 5.571 5.550 5.570 5,756 -0.18(-3.13%)
Apr 08, 2013 5.580 5.750 5.580 5.750 52,107 +0.48(+9.11%)
Apr 05, 2013 5.210 5.330 5.210 5.270 49,893 +0.29(+5.82%)
Apr 04, 2013 5.030 5.040 4.980 4.980 45,857 +0.28(+5.96%)
Apr 03, 2013 4.730 4.730 4.700 4.700 5,626 +0.01(+0.21%)
Apr 02, 2013 4.620 4.690 4.620 4.690 19,394 +0.30(+6.83%)
Apr 01, 2013 4.390 4.390 4.320 4.390 1,226 -0.18(-3.94%)
Mar 28, 2013 4.480 4.570 4.480 4.570 848 -0.16(-3.38%)
Mar 27, 2013 4.730 4.730 4.730 4.730 1,800 +0.00(+0.00%)
Mar 25, 2013 4.730 4.730 4.730 0 +0.03(+0.64%)
Mar 22, 2013 4.640 4.700 4.640 4.700 300 +0.10(+2.17%)
Mar 21, 2013 4.600 4.600 4.600 4.600 900 -0.10(-2.13%)
Mar 20, 2013 4.700 4.700 4.700 4.700 1,106 -0.17(-3.49%)
Mar 18, 2013 4.870 4.870 4.870 0 +0.04(+0.83%)
Mar 15, 2013 4.970 4.970 4.830 4.830 211 -0.19(-3.78%)
Mar 14, 2013 5.060 5.060 5.010 5.020 700 +0.14(+2.87%)
Mar 13, 2013 4.910 4.910 4.880 4.880 603 -0.15(-2.98%)
Mar 11, 2013 5.030 5.030 5.030 0 +0.55(+12.28%)
Mar 07, 2013 4.480 4.480 4.480 0 -0.10(-2.18%)
Mar 06, 2013 4.520 4.580 4.520 4.580 4,600 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.