Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shinsei Bankltd ADR (OP: SKLKY )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.130 2.130 2.130 2.130 376 +0.16(+8.12%)
May 23, 2011 2.000 2.020 1.970 1.970 2,482 -0.03(-1.50%)
May 20, 2011 2.000 2.000 2.000 2.000 2,500 -0.05(-2.44%)
May 19, 2011 2.110 2.110 2.050 2.050 3,870 -0.14(-6.39%)
May 18, 2011 2.190 2.190 2.190 2.190 126 +0.02(+0.92%)
May 17, 2011 2.210 2.310 2.170 2.170 858 -0.14(-6.06%)
May 16, 2011 2.250 2.310 2.250 2.310 3,231 -0.14(-5.71%)
May 09, 2011 2.450 2.450 2.450 2.450 0 -0.05(-2.00%)
May 05, 2011 2.500 2.500 2.500 0 -0.01(-0.40%)
May 03, 2011 2.510 2.510 2.510 2.510 0 +0.14(+5.91%)
Apr 29, 2011 2.370 2.370 2.370 2.370 0 -0.05(-2.07%)
Apr 28, 2011 2.420 2.420 2.420 2.420 253 +0.07(+2.98%)
Apr 26, 2011 2.350 2.350 2.350 2.350 0 +0.06(+2.62%)
Apr 21, 2011 2.290 2.290 2.290 0 +0.06(+2.69%)
Apr 19, 2011 2.230 2.230 2.230 2.230 0 +0.01(+0.45%)
Apr 18, 2011 2.220 2.220 2.220 2.220 3,000 -0.05(-2.20%)
Apr 15, 2011 2.270 2.270 2.270 2.270 459 +0.03(+1.34%)
Apr 12, 2011 2.240 2.240 2.240 2.240 0 -0.01(-0.44%)
Apr 08, 2011 2.250 2.250 2.250 2.250 0 +0.04(+1.81%)
Apr 06, 2011 2.210 2.210 2.210 2.210 0 -0.14(-5.96%)
Apr 01, 2011 2.350 2.350 2.350 2.350 0 -0.04(-1.67%)
Mar 31, 2011 2.390 2.390 2.390 2.390 513 -0.02(-0.83%)
Mar 29, 2011 2.410 2.410 2.410 2.410 0 -0.04(-1.63%)
Mar 28, 2011 2.470 2.470 2.450 2.450 24,689 -0.02(-0.81%)
Mar 25, 2011 2.470 2.470 2.470 2.470 258 -0.10(-3.89%)
Mar 24, 2011 2.570 2.570 2.570 2.570 258 -0.07(-2.65%)
Mar 23, 2011 2.640 2.640 2.640 2.640 1,145 -0.10(-3.65%)
Mar 22, 2011 2.740 2.740 2.740 2.740 2,182 +0.03(+1.11%)
Mar 21, 2011 2.640 2.710 2.640 2.710 1,627 +0.17(+6.69%)
Mar 18, 2011 2.540 2.540 2.540 2.540 2,155 +0.09(+3.67%)
Mar 17, 2011 2.570 2.570 2.450 2.450 3,423 -0.08(-3.16%)
Mar 16, 2011 2.580 2.580 2.530 2.530 3,600 -0.12(-4.53%)
Mar 15, 2011 2.520 2.650 2.520 2.650 2,300 +0.03(+1.15%)
Mar 14, 2011 2.620 2.620 2.620 2.620 232 -0.13(-4.73%)
Mar 11, 2011 2.800 2.800 2.750 2.750 1,600 -0.04(-1.43%)
Mar 10, 2011 2.790 2.790 2.790 2.790 200 -0.01(-0.36%)
Mar 09, 2011 2.870 2.870 2.800 2.800 2,209 -0.07(-2.44%)
Mar 08, 2011 2.880 2.880 2.830 2.870 2,150 +0.17(+6.30%)
Mar 04, 2011 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Mar 03, 2011 2.700 2.700 2.700 2.700 4,000 -0.06(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.