Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (OP: BLUSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.4203 0.4209 0.4030 0.4200 15,000 +0.01(+2.56%)
May 29, 2018 0.4095 0.4095 0.4095 1,084 -0.04(-9.00%)
May 25, 2018 0.4500 0.4500 0.4500 0 -0.02(-3.23%)
May 24, 2018 0.4451 0.4700 0.4451 0.4650 40,366 -0.00(-0.98%)
May 23, 2018 0.4714 0.4755 0.4676 0.4696 31,875 -0.00(-0.09%)
May 22, 2018 0.4447 0.4898 0.4430 0.4700 243,336 +0.04(+9.10%)
May 18, 2018 0.4308 0.4308 0.4308 1,066 -0.00(-0.38%)
May 17, 2018 0.4255 0.4325 0.4255 0.4325 10,113 +0.00(+0.03%)
May 16, 2018 0.4311 0.4338 0.4263 0.4323 10,890 -0.00(-1.10%)
May 15, 2018 0.4372 0.4372 0.4371 0.4371 7,500 +0.02(+3.99%)
May 14, 2018 0.4290 0.4400 0.4203 0.4203 79,900 -0.00(-1.10%)
May 09, 2018 0.4250 0.4250 0.4250 0 -0.03(-7.35%)
May 08, 2018 0.4184 0.4587 0.4184 0.4587 16,388 +0.04(+8.95%)
May 07, 2018 0.4392 0.4392 0.4169 0.4210 32,100 +0.00(+1.13%)
May 04, 2018 0.4220 0.4220 0.4163 0.4163 5,825 -0.01(-1.58%)
May 03, 2018 0.4237 0.4311 0.4230 0.4230 30,232 +0.03(+8.46%)
May 02, 2018 0.3922 0.4008 0.3900 0.3900 20,150 +0.01(+1.30%)
May 01, 2018 0.3999 0.4213 0.3850 0.3850 25,600 -0.05(-12.50%)
Apr 30, 2018 0.4270 0.4642 0.4097 0.4400 27,000 +0.05(+12.27%)
Apr 26, 2018 0.3919 0.3919 0.3919 6 +0.01(+3.13%)
Apr 24, 2018 0.3800 0.3800 0.3800 0 -0.01(-1.40%)
Apr 23, 2018 0.3899 0.3899 0.3854 0.3854 2,500 +0.01(+1.42%)
Apr 20, 2018 0.3926 0.3964 0.3800 0.3800 22,203 -0.01(-2.56%)
Apr 18, 2018 0.3900 0.3900 0.3900 0 +0.01(+2.47%)
Apr 16, 2018 0.3806 0.3806 0.3806 0 -0.01(-2.41%)
Apr 13, 2018 0.3900 0.3900 0.3900 0.3900 5,001 +0.00(+0.59%)
Apr 11, 2018 0.3877 0.3877 0.3877 0 -0.00(-0.54%)
Apr 10, 2018 0.3850 0.3898 0.3850 0.3898 4,000 +0.01(+2.58%)
Apr 09, 2018 0.3800 0.3800 0.3800 0.3800 1,500 +0.01(+1.33%)
Apr 05, 2018 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Apr 04, 2018 0.3750 0.3750 0.3750 0.3750 13,500 -0.01(-3.03%)
Apr 03, 2018 0.4011 0.4011 0.3737 0.3867 35,450 -0.01(-3.07%)
Apr 02, 2018 0.3924 0.3990 0.3817 0.3990 25,003 +0.02(+5.99%)
Mar 29, 2018 0.3764 0.3764 0.3764 0 +0.00(+0.19%)
Mar 28, 2018 0.3757 0.3757 0.3757 0.3757 5,000 -0.02(-4.45%)
Mar 27, 2018 0.3932 0.3932 0.3932 0.3932 5,000 +0.03(+7.99%)
Mar 26, 2018 0.3750 0.3750 0.3641 0.3641 5,205 -0.02(-5.40%)
Mar 23, 2018 0.3770 0.3849 0.3592 0.3849 23,214 +0.00(+0.26%)
Mar 22, 2018 0.3559 0.3876 0.3559 0.3839 6,361 +0.01(+3.76%)
Mar 21, 2018 0.3800 0.3800 0.3669 0.3700 17,546 +0.01(+2.46%)
Mar 20, 2018 0.3700 0.3700 0.3611 0.3611 5,550 -0.01(-2.83%)
Mar 19, 2018 0.3716 0.3716 0.3716 0.3716 5,000 +0.02(+4.68%)
Mar 16, 2018 0.3550 0.3550 0.3550 0.3550 5,009 +0.01(+1.43%)
Mar 15, 2018 0.3680 0.3681 0.3500 0.3500 16,688 +0.00(+0.00%)
Mar 14, 2018 0.3631 0.3669 0.3500 0.3500 9,500 +0.01(+1.45%)
Mar 13, 2018 0.3813 0.3813 0.3450 0.3450 6,500 -0.03(-6.76%)
Mar 12, 2018 0.3600 0.3858 0.3600 0.3700 18,050 +0.02(+5.71%)
Mar 09, 2018 0.3500 0.3500 0.3500 0.3500 7,508 -0.03(-7.77%)
Mar 08, 2018 0.3795 0.3795 0.3795 0.3795 10,000 -0.01(-2.22%)
Mar 06, 2018 0.3881 0.3881 0.3881 40 +0.04(+10.89%)
Mar 05, 2018 0.3000 0.3661 0.3000 0.3500 152,000 +0.02(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.