Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (OP: BLUSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3360 0.3360 0.3000 0.3000 34,899 -0.05(-14.29%)
May 30, 2017 0.3350 0.3600 0.3350 0.3500 4,500 +0.04(+13.38%)
May 26, 2017 0.2400 0.3088 0.2400 0.3087 154,193 +0.06(+24.48%)
May 25, 2017 0.2500 0.2500 0.2470 0.2480 75,000 -0.01(-3.13%)
May 24, 2017 0.2320 0.2600 0.2320 0.2560 176,001 +0.03(+12.60%)
May 23, 2017 0.2200 0.2330 0.2200 0.2273 47,178 -0.00(-1.15%)
May 19, 2017 0.2300 0.2300 0.2300 39 +0.01(+3.60%)
May 18, 2017 0.2245 0.2250 0.2150 0.2220 168,000 +0.02(+7.66%)
May 17, 2017 0.2062 0.2062 0.2062 0.2062 100 -0.00(-2.27%)
May 12, 2017 0.2110 0.2110 0.2110 0 -0.01(-4.09%)
May 11, 2017 0.2150 0.2200 0.2150 0.2200 20,000 +0.00(+0.50%)
May 10, 2017 0.2196 0.2200 0.2175 0.2189 13,943 +0.00(+1.81%)
May 09, 2017 0.2150 0.2150 0.2150 0.2150 2,500 +0.01(+2.38%)
May 03, 2017 0.2100 0.2100 0.2100 0 -0.01(-6.63%)
May 01, 2017 0.2249 0.2249 0.2249 0 +0.02(+8.81%)
Apr 28, 2017 0.2067 0.2067 0.2067 0.2067 161 +0.01(+2.71%)
Apr 21, 2017 0.2013 0.2013 0.2013 0 -0.01(-2.54%)
Apr 11, 2017 0.2065 0.2065 0.2065 0 +0.02(+8.68%)
Apr 10, 2017 0.1900 0.1900 0.1900 0.1900 3,032 -0.02(-9.52%)
Apr 05, 2017 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Apr 04, 2017 0.2050 0.2050 0.2050 0.2050 5,001 -0.00(-0.73%)
Mar 31, 2017 0.2065 0.2065 0.2065 0 -0.00(-1.34%)
Mar 29, 2017 0.2093 0.2093 0.2093 0 +0.01(+4.65%)
Mar 28, 2017 0.2145 0.2145 0.2000 0.2000 2,490 -0.01(-4.76%)
Mar 27, 2017 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+4.48%)
Mar 24, 2017 0.2010 0.2010 0.2010 0.2010 2,206 +0.00(+1.88%)
Mar 20, 2017 0.1973 0.1973 0.1973 0 -0.02(-10.32%)
Mar 17, 2017 0.2200 0.2200 0.2200 0.2200 1,500 +0.01(+4.76%)
Mar 16, 2017 0.1981 0.2100 0.1981 0.2100 1,687 +0.00(+0.05%)
Mar 14, 2017 0.2099 0.2099 0.2099 0 +0.01(+4.95%)
Mar 10, 2017 0.2000 0.2000 0.2000 66 -0.01(-4.76%)
Mar 08, 2017 0.2100 0.2100 0.2100 0 -0.00(-0.71%)
Mar 02, 2017 0.2115 0.2115 0.2115 10 -0.02(-7.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.