Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peninsula Energy Ltd (OP: PENMF )

0.0763 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2020 0.0990 0.0990 0.0990 0 -0.00(-1.00%)
May 15, 2020 0.1000 0.1000 0.1000 0.1000 40,000 +0.01(+11.11%)
May 14, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.02(+28.57%)
May 12, 2020 0.0700 0.0700 0.0700 0 -0.05(-41.67%)
May 05, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Apr 23, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 22, 2020 0.1150 0.1150 0.0990 0.1150 83,368 -0.01(-11.54%)
Apr 21, 2020 0.1300 0.1300 0.1300 0.1300 19,500 +0.04(+44.44%)
Apr 08, 2020 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Apr 06, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 02, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 01, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Mar 30, 2020 0.1000 0.1000 0.1000 0 +0.05(+95.69%)
Mar 17, 2020 0.0511 0.0511 0.0511 0 -0.01(-14.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.