Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bank of Fincastle (OP: BFTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 3.040 3.040 3.040 0 +0.01(+0.33%)
May 24, 2021 3.030 3.030 3.030 0 +0.00(+0.00%)
May 21, 2021 3.030 3.030 3.030 3.030 300 +0.02(+0.66%)
May 20, 2021 3.010 3.010 3.010 3.010 200 -0.01(-0.33%)
May 19, 2021 3.020 3.020 3.020 3.020 500 +0.00(+0.00%)
May 18, 2021 3.040 3.040 3.020 3.020 20,981 -0.02(-0.66%)
May 17, 2021 3.020 3.040 3.020 3.040 1,950 +0.03(+1.00%)
May 13, 2021 3.010 3.010 3.010 0 -0.01(-0.33%)
May 10, 2021 3.020 3.020 3.020 0 -0.02(-0.66%)
May 07, 2021 3.040 3.040 3.040 3.040 400 -0.08(-2.56%)
May 03, 2021 3.120 3.120 3.120 0 +0.08(+2.63%)
Apr 27, 2021 3.040 3.040 3.040 0 +0.00(+0.00%)
Apr 26, 2021 3.040 3.040 3.040 3.040 100 +0.04(+1.33%)
Apr 15, 2021 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 13, 2021 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 12, 2021 3.000 3.000 3.000 3.000 25,600 +0.00(+0.00%)
Apr 09, 2021 3.000 3.000 3.000 3.000 3,000 -0.01(-0.33%)
Apr 08, 2021 3.010 3.010 3.010 3.010 1,091 -0.01(-0.33%)
Apr 06, 2021 3.020 3.020 3.020 0 -0.01(-0.33%)
Apr 01, 2021 3.030 3.030 3.030 0 -0.04(-1.30%)
Mar 31, 2021 3.070 3.070 3.070 30 +0.00(+0.00%)
Mar 30, 2021 3.070 3.070 3.070 3.070 100 +0.00(+0.00%)
Mar 24, 2021 3.070 3.070 3.070 0 +0.00(+0.00%)
Mar 23, 2021 3.090 3.090 3.070 3.070 20,900 -0.02(-0.65%)
Mar 22, 2021 3.020 3.100 3.020 3.090 149,124 +0.04(+1.31%)
Mar 19, 2021 3.030 3.050 3.030 3.050 323,300 +0.00(+0.00%)
Mar 18, 2021 3.000 3.050 3.000 3.050 259,098 +0.07(+2.35%)
Mar 17, 2021 2.980 2.980 2.980 2.980 9,424 -0.02(-0.67%)
Mar 16, 2021 3.000 3.000 3.000 3.000 120,000 +0.02(+0.67%)
Mar 15, 2021 2.980 2.980 2.980 2.980 9,500 +0.03(+1.02%)
Mar 11, 2021 2.950 2.950 2.950 0 +0.00(+0.00%)
Mar 10, 2021 2.950 2.950 2.950 2.950 88,000 -0.02(-0.67%)
Mar 09, 2021 2.970 2.970 2.970 2.970 700 +0.02(+0.68%)
Mar 08, 2021 2.950 2.950 2.950 2.950 4,114 +0.03(+1.03%)
Mar 05, 2021 2.950 2.950 2.920 2.920 2,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.