Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3194 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.660 1.660 1.660 1.660 300 -0.07(-4.05%)
May 30, 2012 1.800 1.800 1.730 1.730 38,041 +0.13(+8.12%)
May 22, 2012 1.600 1.600 1.600 7,000 +0.06(+3.90%)
May 21, 2012 1.540 1.540 1.540 1.540 3,000 -0.05(-3.14%)
May 18, 2012 1.590 1.590 1.590 1.590 1,000 -0.18(-10.17%)
May 04, 2012 1.770 1.770 1.770 0 -0.08(-4.32%)
May 03, 2012 1.850 1.850 1.850 1.850 20,700 -0.09(-4.64%)
Apr 30, 2012 1.940 1.940 1.940 15,010 +0.01(+0.52%)
Apr 26, 2012 1.930 1.930 1.930 0 +0.06(+3.21%)
Apr 23, 2012 1.870 1.870 1.870 2,000 -0.07(-3.61%)
Apr 19, 2012 1.940 1.940 1.940 0 +0.03(+1.78%)
Apr 18, 2012 1.900 1.906 1.900 1.906 14,000 +0.07(+3.59%)
Apr 12, 2012 1.840 1.840 1.840 0 +0.03(+1.66%)
Apr 09, 2012 1.810 1.810 1.810 3,000 -0.05(-2.69%)
Apr 03, 2012 1.860 1.860 1.860 0 +0.08(+4.49%)
Mar 30, 2012 1.780 1.780 1.780 6,000 -0.01(-0.56%)
Mar 29, 2012 1.820 1.820 1.790 1.790 9,000 +0.03(+1.70%)
Mar 28, 2012 1.760 1.790 1.760 1.760 7,005 +0.08(+4.76%)
Mar 27, 2012 1.680 1.680 1.680 1.680 6,450 -0.03(-1.75%)
Mar 26, 2012 1.710 1.710 1.710 1.710 20,000 +0.00(+0.00%)
Mar 22, 2012 1.710 1.710 1.710 0 +0.01(+0.59%)
Mar 21, 2012 1.700 1.700 1.700 1.700 17,800 -0.11(-6.08%)
Mar 14, 2012 1.810 1.810 1.810 2,000 -0.00(-0.19%)
Mar 13, 2012 1.853 1.853 1.813 1.813 14,200 +0.06(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.