Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Diversified Inc (OP: HRBR )

1.600 -0.050 (-3.03%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1850 0.1850 0.1700 0.1700 7,108 -0.01(-5.56%)
May 30, 2013 0.1900 0.1900 0.1700 0.1800 56,800 +0.03(+19.13%)
May 29, 2013 0.1511 0.1900 0.1511 0.1511 7,200 -0.04(-20.47%)
May 28, 2013 0.1511 0.1900 0.1511 0.1900 3,000 +0.00(+0.00%)
May 24, 2013 0.1610 0.1900 0.1610 0.1900 1,000 +0.00(+0.00%)
May 23, 2013 0.1900 0.1900 0.1900 0.1900 800 +0.03(+18.68%)
May 22, 2013 0.1601 0.1795 0.1601 0.1601 4,967 -0.03(-15.16%)
May 21, 2013 0.1501 0.1887 0.1501 0.1887 69,550 -0.00(-0.16%)
May 20, 2013 0.1501 0.1890 0.1501 0.1890 735 -0.00(-0.47%)
May 17, 2013 0.1451 0.1900 0.1451 0.1899 7,750 -0.00(-0.05%)
May 16, 2013 0.1900 0.1900 0.1451 0.1900 3,418 +0.00(+0.00%)
May 15, 2013 0.1500 0.1950 0.1500 0.1900 7,151 +0.00(+0.00%)
May 13, 2013 0.1810 0.1900 0.1810 0.1900 86,811 +0.00(+0.05%)
May 10, 2013 0.1799 0.1899 0.1710 0.1899 4,781 +0.00(+0.00%)
May 08, 2013 0.1899 0.1899 0.1899 0 +0.01(+7.90%)
May 07, 2013 0.1800 0.1900 0.1710 0.1760 81,321 +0.00(+2.92%)
May 06, 2013 0.1530 0.1900 0.1530 0.1710 92,916 -0.02(-10.00%)
May 03, 2013 0.1800 0.1900 0.1800 0.1900 20,195 +0.00(+0.00%)
May 02, 2013 0.1800 0.1900 0.1800 0.1900 12,777 +0.01(+5.56%)
May 01, 2013 0.1700 0.1925 0.1700 0.1800 16,000 +0.00(+0.00%)
Apr 30, 2013 0.1510 0.1950 0.1510 0.1800 19,800 +0.01(+5.88%)
Apr 29, 2013 0.1600 0.1700 0.1600 0.1700 47,000 -0.00(-2.86%)
Apr 26, 2013 0.1750 0.1750 0.1750 0.1750 500 +0.02(+15.89%)
Apr 25, 2013 0.1450 0.1800 0.1450 0.1510 20,203 -0.03(-16.11%)
Apr 24, 2013 0.1450 0.1800 0.1450 0.1800 670 -0.01(-5.26%)
Apr 23, 2013 0.1504 0.1900 0.1450 0.1900 15,746 +0.01(+5.56%)
Apr 22, 2013 0.1402 0.1900 0.1402 0.1800 6,000 -0.01(-5.26%)
Apr 19, 2013 0.1500 0.1965 0.1400 0.1900 89,150 +0.04(+22.58%)
Apr 18, 2013 0.1600 0.1600 0.1500 0.1550 8,306 -0.01(-7.46%)
Apr 17, 2013 0.1282 0.1700 0.1282 0.1675 27,800 +0.00(+0.00%)
Apr 16, 2013 0.1675 0.1675 0.1500 0.1675 8,350 +0.01(+5.35%)
Apr 15, 2013 0.1500 0.1590 0.1500 0.1590 10,350 -0.00(-1.85%)
Apr 12, 2013 0.1600 0.1620 0.1500 0.1620 31,000 +0.00(+1.25%)
Apr 11, 2013 0.1550 0.1600 0.1403 0.1600 13,300 +0.02(+18.43%)
Apr 10, 2013 0.1280 0.1595 0.1280 0.1351 59,390 -0.00(-3.50%)
Apr 09, 2013 0.1251 0.1600 0.1251 0.1400 117,384 -0.01(-6.60%)
Apr 08, 2013 0.1305 0.1500 0.1200 0.1499 26,560 +0.01(+3.45%)
Apr 05, 2013 0.1306 0.1500 0.1306 0.1449 133,500 +0.00(+3.50%)
Apr 04, 2013 0.1549 0.1549 0.1400 0.1400 9,320 +0.01(+7.36%)
Apr 03, 2013 0.1500 0.1555 0.1304 0.1304 20,500 -0.02(-13.07%)
Apr 02, 2013 0.1500 0.1555 0.1500 0.1500 6,600 +0.01(+3.45%)
Apr 01, 2013 0.1555 0.1555 0.1450 0.1450 33,200 +0.01(+11.45%)
Mar 28, 2013 0.1301 0.1555 0.1301 0.1301 2,435 -0.03(-16.33%)
Mar 27, 2013 0.1550 0.1555 0.1550 0.1555 1,575 +0.01(+3.67%)
Mar 26, 2013 0.1380 0.1500 0.1380 0.1500 8,800 -0.01(-3.54%)
Mar 25, 2013 0.1300 0.1555 0.1300 0.1555 2,000 -0.00(-0.64%)
Mar 22, 2013 0.1300 0.1565 0.1300 0.1565 12,300 +0.00(+0.97%)
Mar 21, 2013 0.1550 0.1565 0.1550 0.1550 12,653 +0.00(+0.00%)
Mar 20, 2013 0.1550 0.1550 0.1450 0.1550 9,000 +0.01(+10.71%)
Mar 19, 2013 0.1400 0.1550 0.1400 0.1400 34,475 +0.00(+0.00%)
Mar 18, 2013 0.1400 0.1400 0.1400 0.1400 600 -0.01(-8.50%)
Mar 15, 2013 0.1488 0.1550 0.1300 0.1530 53,500 +0.00(+2.82%)
Mar 14, 2013 0.1446 0.1488 0.1300 0.1488 22,036 -0.00(-1.06%)
Mar 12, 2013 0.1504 0.1504 0.1504 0.1504 0 -0.00(-1.25%)
Mar 11, 2013 0.1500 0.1523 0.1300 0.1523 12,500 -0.00(-0.98%)
Mar 08, 2013 0.1210 0.1538 0.1210 0.1538 2,500 -0.00(-0.39%)
Mar 07, 2013 0.1200 0.1544 0.1200 0.1544 15,483 +0.04(+38.85%)
Mar 06, 2013 0.1549 0.1549 0.1112 0.1112 8,389 -0.02(-14.46%)
Mar 05, 2013 0.1323 0.1600 0.1300 0.1300 42,750 -0.03(-18.50%)
Mar 04, 2013 0.1500 0.1595 0.1500 0.1595 7,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.